История на дневни ставки EUR /XPT тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 евро = 1 139.3200000 Платина
минимум на
1 евро = 0.0009257 Платина
Date | EUR/XPT |
---|---|
0.0010777 | |
0.0011260 | |
0.0011288 | |
0.0011575 | |
0.0010927 | |
0.0011247 | |
0.0011925 | |
0.0011989 | |
0.0011870 | |
0.0011668 | |
0.0012091 | |
0.0012333 | |
0.0011975 | |
0.0012095 | |
0.0011965 | |
0.0011645 | |
0.0012177 | |
0.0011997 | |
0.0011530 | |
0.0011096 | |
0.0011252 | |
0.0011488 | |
0.0011790 | |
0.0011784 | |
0.0011868 | |
0.0011881 | |
0.0012380 | |
0.0011803 | |
0.0011356 | |
0.0011913 | |
0.0011853 | |
0.0011933 | |
0.0011949 | |
0.0011584 | |
0.0011395 | |
0.0011950 | |
0.0011276 | |
0.0011150 | |
0.0011956 | |
0.0012107 | |
0.0011955 | |
0.0011508 | |
0.0011496 | |
0.0011453 | |
0.0011836 | |
0.0011939 | |
0.0011764 | |
0.0011170 | |
0.0010808 | |
0.0010374 | |
0.0010389 | |
0.0010079 | |
0.0010192 | |
0.0010173 | |
0.0010170 | |
0.0010160 | |
0.0010399 | |
0.0010685 | |
0.0010930 | |
0.0011253 | |
0.0011512 | |
0.0011214 | |
0.0010966 | |
0.0010676 | |
0.0010383 | |
0.0010162 | |
0.0009872 | |
0.0009946 | |
0.0010325 | |
0.0010761 | |
0.0010520 | |
0.0010481 | |
0.0010431 | |
0.0010398 | |
0.0010131 | |
0.0010186 | |
0.0010636 | |
0.0010620 | |
0.0010702 | |
0.0010770 | |
0.0010848 | |
0.0011254 | |
0.0010879 | |
0.0011138 | |
0.0011679 | |
0.0010520 | |
0.0011277 | |
0.0010873 | |
0.0010769 | |
0.0011247 | |
0.0011576 | |
0.0011721 | |
0.0011508 | |
0.0011762 | |
0.0011625 | |
0.0011257 | |
0.0011121 | |
0.0010345 | |
0.0011216 | |
0.0011176 | |
0.0011010 | |
0.0011041 | |
0.0011194 | |
0.0011573 | |
0.0010583 | |
0.0010578 | |
0.0009599 | |
0.0010711 | |
0.0010404 | |
0.0010950 | |
0.0011152 | |
0.0010956 | |
0.0010994 | |
0.0011676 | |
0.0011896 | |
0.0011771 | |
0.0011644 | |
0.0012028 | |
0.0012088 | |
0.0011966 | |
0.0011850 | |
0.0011040 | |
0.0010453 | |
0.0011185 | |
0.0010909 | |
0.0010947 | |
0.0011184 | |
0.0011439 | |
0.0012003 | |
0.0011898 | |
0.0012778 | |
0.0012246 | |
0.0011591 | |
0.0011682 | |
0.0011476 | |
0.0011433 | |
0.0011954 | |
0.0011208 | |
0.0011019 | |
0.0010949 | |
0.0010577 | |
0.0010718 | |
0.0010874 | |
0.0011248 | |
0.0010383 | |
0.0010362 | |
0.0010253 | |
0.0010375 | |
0.0009776 | |
0.0009695 | |
0.0009776 | |
0.0009668 | |
0.0009940 | |
0.0010168 | |
0.0009730 | |
0.0009987 | |
0.0010044 | |
0.0009824 | |
0.0010364 | |
0.0010097 | |
0.0009524 | |
0.0009257 | |
0.0010375 | |
0.0010684 | |
0.0011039 | |
0.0011057 | |
0.0011554 | |
0.0011370 | |
0.0011745 | |
0.0012081 | |
0.0012037 | |
0.0011740 | |
0.0012294 | |
0.0012693 | |
0.0012788 | |
0.0013529 | |
0.0013500 | |
0.0013481 | |
0.0013696 | |
0.0013438 | |
0.0013070 | |
0.0013165 | |
0.0013221 | |
0.0012344 | |
0.0012919 | |
0.0012808 | |
0.0012798 | |
0.0012454 | |
0.0011842 | |
0.0012714 | |
0.0012190 | |
0.0013481 | |
0.0013645 | |
0.0013723 | |
0.0013739 | |
0.0013614 | |
0.0013646 | |
0.0013437 | |
0.0013081 | |
0.0012863 | |
0.0013353 | |
0.0014200 | |
0.0014173 | |
0.0014201 | |
0.0014030 | |
0.0014512 | |
0.0014437 | |
0.0015139 | |
0.0016334 | |
0.0016750 | |
0.0013077 | |
0.0012817 | |
0.0011233 | |
0.0011177 | |
0.0011324 | |
0.0011417 | |
0.0011164 | |
0.0010851 | |
0.0011423 | |
0.0011620 | |
0.0011693 | |
0.0011874 | |
0.0011993 | |
0.0012358 | |
0.0012328 | |
0.0012282 | |
0.0012373 | |
0.0012611 | |
0.0011895 | |
0.0012092 | |
0.0012558 | |
0.0012327 | |
0.0012497 | |
0.0011923 | |
0.0011470 | |
0.0011750 | |
0.0011703 | |
0.0011792 | |
0.0012962 | |
0.0013005 | |
0.0013061 | |
0.0013120 | |
0.0012662 | |
0.0013226 | |
0.0013381 | |
0.0013786 | |
0.0013575 | |
0.0013944 | |
0.0014139 | |
0.0013997 | |
0.0013634 | |
0.0013804 | |
0.0013694 | |
0.0013107 | |
0.0012732 | |
0.0012463 | |
0.0012503 | |
0.0012743 | |
0.0012397 | |
0.0013191 | |
0.0013157 | |
0.0013584 | |
0.0013747 | |
0.0013543 | |
0.0013293 | |
0.0014008 | |
0.0014327 | |
0.0013928 | |
0.0014085 | |
0.0014264 | |
0.0014270 | |
0.0013956 | |
0.0014428 | |
0.0014478 | |
0.0014286 | |
0.0014476 | |
0.0014088 | |
0.0013436 | |
0.0013424 | |
0.0013316 | |
0.0013182 | |
0.0013667 | |
0.0013956 | |
0.0013716 | |
0.0013975 | |
0.0014052 | |
0.0014203 | |
0.0014693 | |
0.0014732 | |
0.0014730 | |
0.0014524 | |
0.0014434 | |
0.0014226 | |
0.0014045 | |
0.0014114 | |
0.0014047 | |
0.0014176 | |
0.0013805 | |
0.0014276 | |
0.0013504 | |
0.0013145 | |
0.0013023 | |
0.0012986 | |
0.0012868 | |
0.0013107 | |
0.0013097 | |
0.0013083 | |
0.0013343 | |
0.0013271 | |
0.0013302 | |
0.0013199 | |
0.0013155 | |
0.0013074 | |
0.0012932 | |
0.0012783 | |
0.0012830 | |
0.0012318 | |
0.0012319 | |
0.0012662 | |
0.0012479 | |
0.0012274 | |
0.0012255 | |
0.0012298 | |
0.0012329 | |
0.0012855 | |
0.0012946 | |
0.0012919 | |
0.0013245 | |
0.0012793 | |
0.0012560 | |
0.0012676 | |
0.0012510 | |
0.0012425 | |
0.0012673 | |
0.0012681 | |
0.0012650 | |
0.0012811 | |
0.0012836 | |
0.0012613 | |
0.0012421 | |
0.0012083 | |
0.0011805 | |
0.0012065 | |
0.0012023 | |
0.0012159 | |
0.0012203 | |
0.0012606 | |
0.0012521 | |
0.0012429 | |
0.0012635 | |
0.0012546 | |
0.0012183 | |
0.0012022 | |
0.0011893 | |
0.0011814 | |
0.0011654 | |
0.0011826 | |
0.0011873 | |
0.0011979 | |
0.0011554 | |
0.0011141 | |
0.0010970 | |
0.0011085 | |
0.0011262 | |
0.0011259 | |
0.0011131 | |
0.0011259 | |
0.0010387 | |
0.0010580 | |
0.0010510 | |
0.0010504 | |
0.0010653 | |
0.0010820 | |
0.0010982 | |
0.0010767 | |
0.0010934 | |
0.0011668 | |
0.0011710 | |
0.0011268 | |
0.0011467 | |
0.0011684 | |
0.0011651 | |
0.0011539 | |
0.0011568 | |
0.0011311 | |
0.0011222 | |
0.0011773 | |
0.0011861 | |
0.0011581 | |
0.0011045 | |
0.0010802 | |
0.0011066 | |
0.0010746 | |
0.0010600 | |
0.0010470 | |
0.0010137 | |
0.0009967 | |
0.0009932 | |
0.0009938 | |
0.0010122 | |
0.0009965 | |
0.0161274 | |
0.0167827 | |
0.0185893 | |
0.0181907 | |
0.0185348 | |
0.0180609 | |
0.0176633 | |
0.0173751 | |
0.0171594 | |
0.0172049 | |
0.0175728 | |
0.0183394 | |
0.0189908 | |
0.0188160 | |
0.0186837 | |
0.0186502 | |
0.0183289 | |
0.0184330 | |
0.0191484 | |
0.0188759 | |
0.0188779 | |
0.0199065 | |
0.0201701 | |
0.0209110 | |
0.0209866 | |
0.0199420 | |
0.0198826 | |
0.0200871 | |
0.0204479 | |
0.0208069 | |
0.0204323 | |
0.0202790 | |
0.0199056 | |
0.0198685 | |
0.0011763 | |
0.0011255 | |
0.0011101 | |
0.0011182 | |
0.0011412 | |
0.0012287 | |
0.0012135 | |
0.0011488 | |
0.0011833 | |
0.0011259 | |
0.0011105 | |
0.0011704 | |
0.0011089 | |
0.0011138 | |
0.0011338 | |
0.0011199 | |
0.0010936 | |
0.0010620 | |
0.0010370 | |
0.0010379 |