История на дневни ставки EUR /WST тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 евро = 4.2774 самоанска тала
минимум на
1 евро = 2.6138 самоанска тала
Цена история на WST / EUR
Date | EUR/WST |
| 3.0160 |
| 3.0157 |
| 3.0001 |
| 2.9834 |
| 2.9749 |
| 3.0414 |
| 3.0062 |
| 3.0344 |
| 3.0446 |
| 3.0606 |
| 3.0392 |
| 3.0381 |
| 3.0172 |
| 3.0161 |
| 3.0075 |
| 3.0337 |
| 3.0460 |
| 3.0646 |
| 3.0659 |
| 3.0903 |
| 3.0853 |
| 3.0585 |
| 3.0143 |
| 3.0345 |
| 3.0688 |
| 3.0645 |
| 2.9964 |
| 3.0016 |
| 2.9719 |
| 2.9878 |
| 2.8692 |
| 2.8758 |
| 2.8490 |
| 2.8793 |
| 2.9066 |
| 2.9218 |
| 2.9336 |
| 2.9430 |
| 2.9626 |
| 2.9653 |
| 2.9911 |
| 2.9895 |
| 3.0152 |
| 3.0632 |
| 2.9995 |
| 2.9743 |
| 2.9735 |
| 2.9773 |
| 2.9333 |
| 2.9194 |
| 2.9182 |
| 2.9465 |
| 2.9636 |
| 2.9973 |
| 2.9900 |
| 3.0137 |
| 2.9775 |
| 2.8927 |
| 2.8828 |
| 2.8620 |
| 2.8817 |
| 2.8948 |
| 2.8942 |
| 2.9268 |
| 2.9326 |
| 2.9214 |
| 2.8952 |
| 2.8801 |
| 2.8702 |
| 2.8628 |
| 2.8439 |
| 2.8315 |
| 2.8898 |
| 2.8627 |
| 2.8832 |
| 2.8260 |
| 2.7939 |
| 2.7826 |
| 2.8006 |
| 2.6856 |
| 2.7177 |
| 2.6387 |
| 2.7512 |
| 2.7319 |
| 2.6759 |
| 2.6923 |
| 2.6761 |
| 2.7080 |
| 2.7596 |
| 2.7762 |
| 2.7713 |
| 2.7691 |
| 2.7335 |
| 2.7957 |
| 2.8184 |
| 2.7849 |
| 2.7490 |
| 2.7932 |
| 2.8149 |
| 2.8040 |
| 2.7415 |
| 2.7268 |
| 2.7466 |
| 2.7633 |
| 2.8684 |
| 2.8711 |
| 2.8457 |
| 2.9368 |
| 2.9663 |
| 2.9632 |
| 2.9988 |
| 2.9190 |
| 2.9435 |
| 2.9660 |
| 2.9553 |
| 2.9399 |
| 2.9500 |
| 2.9405 |
| 2.9344 |
| 2.9246 |
| 2.8951 |
| 2.8854 |
| 2.9116 |
| 2.9759 |
| 2.9789 |
| 2.9814 |
| 2.9960 |
| 2.9709 |
| 2.9912 |
| 2.9944 |
| 3.0023 |
| 3.0241 |
| 3.0401 |
| 3.0205 |
| 3.0274 |
| 3.0177 |
| 3.0021 |
| 3.0434 |
| 3.0257 |
| 3.0147 |
| 3.0155 |
| 3.0041 |
| 3.0325 |
| 3.0282 |
| 3.0583 |
| 3.0721 |
| 3.0744 |
| 3.0699 |
| 3.0556 |
| 3.0738 |
| 3.0531 |
| 3.0584 |
| 3.0491 |
| 3.0148 |
| 2.9984 |
| 2.9849 |
| 3.0038 |
| 3.0046 |
| 2.9799 |
| 3.0203 |
| 3.0455 |
| 3.0501 |
| 3.0242 |
| 3.0324 |
| 3.0409 |
| 3.0298 |
| 3.0411 |
| 3.0867 |
| 3.0905 |
| 3.0919 |
| 3.1210 |
| 3.1098 |
| 3.0698 |
| 3.0549 |
| 3.0715 |
| 3.0866 |
| 3.0553 |
| 3.0822 |
| 3.0865 |
| 3.1192 |
| 3.1076 |
| 3.0904 |
| 3.0549 |
| 3.0905 |
| 3.0849 |
| 3.1112 |
| 3.0948 |
| 3.1174 |
| 3.0664 |
| 3.0712 |
| 3.1012 |
| 3.0383 |
| 3.0089 |
| 3.0057 |
| 3.0422 |
| 3.0624 |
| 3.0169 |
| 3.0677 |
| 3.0432 |
| 3.0035 |
| 3.0309 |
| 2.9910 |
| 3.0131 |
| 2.9999 |
| 2.9950 |
| 3.0433 |
| 3.0235 |
| 2.9931 |
| 2.9664 |
| 3.0294 |
| 3.0505 |
| 2.9980 |
| 2.9023 |
| 2.8903 |
| 2.9195 |
| 2.9505 |
| 2.9014 |
| 2.9209 |
| 2.9272 |
| 2.9310 |
| 2.9457 |
| 2.9218 |
| 2.9335 |
| 2.9168 |
| 2.9247 |
| 2.9087 |
| 2.9253 |
| 2.9150 |
| 2.9455 |
| 2.9336 |
| 2.9495 |
| 2.9211 |
| 2.9060 |
| 2.8898 |
| 2.9169 |
| 2.9058 |
| 2.9202 |
| 2.9079 |
| 2.9378 |
| 2.9261 |
| 2.9584 |
| 2.9606 |
| 2.9227 |
| 2.9244 |
| 2.9728 |
| 2.9394 |
| 2.9526 |
| 2.9787 |
| 2.9441 |
| 2.9628 |
| 2.9491 |
| 2.9358 |
| 2.9297 |
| 2.9408 |
| 2.9329 |
| 2.9283 |
| 2.9354 |
| 2.9497 |
| 2.9368 |
| 2.9233 |
| 2.9412 |
| 2.9581 |
| 2.9332 |
| 2.9504 |
| 2.9633 |
| 2.9442 |
| 2.9444 |
| 2.9690 |
| 2.9771 |
| 2.9674 |
| 2.9885 |
| 2.9911 |
| 2.9974 |
| 2.9733 |
| 2.9579 |
| 2.9582 |
| 2.9485 |
| 2.9501 |
| 2.9809 |
| 2.9338 |
| 2.9875 |
| 2.9802 |
| 3.0034 |
| 3.0346 |
| 3.0142 |
| 2.9968 |
| 3.0422 |
| 3.0205 |
| 3.0011 |
| 3.0065 |
| 3.0245 |
| 2.9747 |
| 2.9511 |
| 2.9921 |
| 3.0305 |
| 3.0264 |
| 3.0267 |
| 3.0467 |
| 3.0219 |
| 3.0226 |
| 2.9905 |
| 3.0071 |
| 2.9939 |
| 2.9910 |
| 3.0355 |
| 3.0611 |
| 3.0583 |
| 3.0861 |
| 3.1043 |
| 3.1275 |
| 3.1266 |
| 3.1155 |
| 3.1537 |
| 3.1328 |
| 3.1268 |
| 3.1034 |
| 3.0850 |
| 3.0943 |
| 3.1065 |
| 3.0785 |
| 3.0786 |
| 3.0483 |
| 3.0913 |
| 3.0246 |
| 3.0432 |
| 3.0266 |
| 2.9830 |
| 3.0030 |
| 3.0258 |
| 3.0465 |
| 2.9662 |
| 2.9527 |
| 2.9310 |
| 2.9482 |
| 2.9504 |
| 2.9463 |
| 2.9539 |
| 2.9214 |
| 2.9298 |
| 2.9663 |
| 2.9624 |
| 2.9570 |
| 2.9864 |
| 2.9199 |
| 2.8656 |
| 2.8920 |
| 2.9077 |
| 2.8733 |
| 2.8572 |
| 2.8540 |
| 2.8383 |
| 2.8003 |
| 2.7959 |
| 2.8428 |
| 2.8723 |
| 2.8527 |
| 2.8675 |
| 2.8537 |
| 2.8366 |
| 2.8335 |
| 2.7999 |
| 2.7402 |
| 2.7377 |
| 2.7440 |
| 2.7857 |
| 2.7442 |
| 2.7498 |
| 2.6845 |
| 2.6864 |
| 2.7015 |
| 2.7004 |
| 2.7237 |
| 2.7243 |
| 2.7499 |
| 2.7289 |
| 2.7426 |
| 2.7251 |
| 2.6686 |
| 2.6543 |
| 2.7246 |
| 2.7547 |
| 2.7449 |
| 2.7420 |
| 2.7239 |
| 2.7911 |
| 2.8049 |
| 2.7690 |
| 2.8140 |
| 2.8419 |
| 2.8425 |
| 2.8576 |
| 2.8361 |
| 2.8476 |
| 2.8595 |
| 2.8477 |
| 2.8828 |
| 2.8497 |
| 2.8338 |
| 2.8636 |
| 2.8328 |
| 2.7874 |
| 2.8081 |
| 2.8416 |
| 2.8116 |
| 2.8819 |
| 2.8883 |
| 2.8921 |
| 2.9051 |
| 2.9036 |
| 2.9216 |
| 2.9365 |
| 2.8918 |
| 2.8854 |
| 2.8893 |
| 2.9099 |
| 2.9013 |
| 2.8661 |
| 2.9035 |
| 2.8738 |
| 2.8448 |
| 2.8428 |
| 2.8924 |
| 2.9341 |
| 2.9576 |
| 2.8771 |
| 2.8458 |
| 2.8198 |
| 2.8215 |
| 2.8285 |
| 2.8497 |
| 2.8587 |
| 2.8685 |
| 2.8536 |
| 2.7636 |
| 2.8313 |
| 2.8340 |
| 2.7717 |
| 2.8045 |
| 2.8156 |
| 2.8851 |
| 2.9590 |
| 3.0159 |
| 2.9113 |
| 2.9391 |
| 2.9543 |
| 2.9177 |
| 2.9001 |
| 2.9729 |
| 2.8496 |
| 2.8172 |
| 2.7940 |
| 2.8282 |
| 2.7638 |
| 2.7831 |
| 2.8359 |
| 2.7569 |
| 2.8370 |
| 2.8132 |
| 2.7981 |
| 2.7177 |
| 2.7445 |
| 2.7637 |
| 2.7246 |
| 2.7230 |
| 2.6894 |
| 2.6559 |
| 2.6138 |
| 2.7041 |
| 2.6775 |
| 2.7097 |
| 2.6607 |
| 2.7208 |
| 2.7674 |
| 2.8095 |
| 2.8272 |
| 2.8238 |
| 2.8531 |
| 2.7930 |
| 2.8206 |
| 2.8679 |
| 2.8715 |
| 2.9256 |
| 2.9404 |
| 2.9864 |
| 2.9484 |
| 2.9904 |
| 2.9767 |
| 2.9692 |
| 3.0305 |
| 2.9805 |
| 3.0248 |
| 3.0326 |
| 3.0384 |
| 3.0291 |
| 3.0233 |
| 3.0175 |
| 3.0237 |
| 3.0038 |
| 3.0473 |
| 3.0549 |
| 3.0809 |
| 3.0982 |
| 3.1006 |
| 3.0953 |
| 3.1105 |
| 3.1210 |
| 3.1172 |
| 3.1239 |
| 3.1274 |
| 3.1221 |
| 3.1485 |
| 3.1427 |
| 3.1494 |
| 3.1550 |
| 3.1476 |
| 3.1655 |
| 3.1979 |
| 3.1610 |
| 3.1676 |
| 3.1666 |
| 3.1656 |
| 3.2017 |
| 3.2387 |
| 3.2300 |
| 3.2094 |
| 3.2126 |
| 3.2012 |
| 3.1912 |
| 3.1749 |
| 3.1999 |
| 3.1829 |
| 3.1740 |
| 3.1916 |
| 3.2104 |
| 3.1849 |
| 3.1968 |
| 3.1922 |
| 3.1507 |
| 3.1329 |
| 3.1208 |
| 3.1011 |
| 3.1408 |
| 3.1655 |
| 3.1494 |
| 3.1417 |
| 3.1540 |
| 3.1442 |
| 3.1359 |
| 3.1072 |
| 3.1072 |
| 3.1199 |
| 3.1556 |
| 3.1269 |
| 3.1338 |
| 3.1386 |
| 3.1054 |
| 3.1007 |
| 3.0722 |
| 3.0313 |
| 3.0634 |
| 3.0706 |
| 3.1029 |
| 3.0773 |
| 3.0025 |
| 3.0029 |
| 2.9724 |
| 2.9730 |
| 2.9974 |
| 3.0004 |
| 2.9924 |
| 2.9426 |
| 2.9808 |
| 2.9524 |
| 2.9573 |
| 2.9770 |
| 2.9959 |
| 2.9652 |
| 2.9696 |
| 3.0372 |
| 3.0459 |
| 3.0711 |
| 3.0806 |
| 3.0343 |
| 3.0644 |
| 3.0098 |
| 3.0096 |
| 3.0075 |
| 3.0035 |
| 2.9625 |
| 2.9907 |
| 2.9715 |
| 2.9418 |
| 2.9651 |
| 2.9257 |
| 2.9595 |
| 2.9997 |
| 2.9751 |
| 2.9681 |
| 2.9111 |
| 2.9274 |
| 2.9537 |
| 2.9918 |
| 2.9484 |
| 2.8884 |
| 2.8514 |
| 2.8450 |
| 2.8691 |
| 2.8337 |
| 2.7684 |
| 2.9294 |
| 2.9254 |
| 2.9574 |
| 2.9746 |
| 2.9928 |
| 2.9830 |
| 3.0124 |
| 3.0281 |
| 3.0854 |
| 3.0222 |
| 3.0223 |
| 2.9966 |
| 2.9940 |
| 2.9829 |
| 2.9838 |
| 2.9955 |
| 3.0139 |
| 2.9720 |
| 2.9504 |
| 2.9748 |
| 3.0198 |
| 2.9672 |
| 3.0269 |
| 3.0152 |
| 3.0306 |
| 3.0644 |
| 3.0678 |
| 3.0696 |
| 3.0982 |
| 3.1503 |
| 3.1392 |
| 3.1303 |
| 3.2048 |
| 3.2367 |
| 3.2344 |
| 3.1507 |
| 3.1469 |
| 3.1228 |
| 3.2183 |
| 3.2143 |
| 3.2046 |
| 3.1167 |
| 3.1675 |
| 3.1157 |
| 3.1172 |
| 3.1684 |
| 3.2827 |
| 3.2184 |
| 3.1731 |
| 3.1968 |
| 3.1206 |
| 3.2115 |
| 3.2693 |
| 3.1719 |
| 3.2634 |
| 3.2733 |
| 3.2485 |
| 3.3115 |
| 3.3780 |
| 3.2538 |
| 3.2199 |
| 3.2981 |
| 3.2911 |
| 3.3846 |
| 3.3557 |
| 3.3287 |
| 3.3663 |
| 3.3378 |
| 3.3201 |
| 3.3630 |
| 3.2586 |
| 3.3043 |
| 3.2399 |
| 3.2780 |
| 3.2053 |
| 3.2032 |
| 3.2590 |
| 3.2255 |
| 3.1294 |
| 3.0078 |
| 3.1032 |
| 3.1282 |
| 3.1928 |
| 3.1602 |
| 3.2359 |
| 3.0937 |
| 3.2448 |
| 3.1992 |
| 3.2399 |
| 3.3355 |
| 3.3308 |
| 3.3261 |
| 3.3183 |
| 3.3412 |
| 3.2876 |
| 3.2156 |
| 3.2383 |
| 3.2302 |
| 3.1650 |
| 3.2494 |
| 3.3485 |
| 3.4805 |
| 3.4597 |
| 3.4394 |
| 3.3342 |
| 3.2385 |
| 3.2276 |
| 3.1575 |
| 3.1928 |
| 3.1142 |
| 3.0571 |
| 3.1196 |
| 3.1107 |
| 3.0475 |
| 3.2729 |
| 3.3134 |
| 3.4148 |
| 3.4151 |
| 3.3813 |
| 3.4642 |
| 3.4563 |
| 3.3885 |
| 3.4919 |
| 3.4722 |
| 3.4709 |
| 3.4929 |
| 3.4949 |
| 3.5076 |
| 3.5677 |
| 3.6308 |
| 3.6515 |
| 3.7291 |
| 3.6992 |
| 3.6265 |
| 3.5957 |
| 3.6919 |
| 3.7340 |
| 3.8108 |
| 3.7727 |
| 3.8545 |
| 3.7790 |
| 3.7684 |
| 3.8052 |
| 3.7744 |
| 3.7822 |
| 3.7772 |
| 3.7770 |
| 3.8078 |
| 3.7675 |
| 3.7619 |
| 3.7586 |
| 3.8738 |
| 3.6944 |
| 3.8089 |
| 3.7712 |
| 3.8560 |
| 3.9049 |
| 3.9277 |
| 3.8667 |
| 3.8584 |
| 3.8788 |
| 3.8036 |
| 3.8005 |
| 3.9892 |
| 4.0098 |
| 3.9430 |
| 4.0164 |
| 4.0944 |
| 3.9334 |
| 3.7094 |
| 3.8311 |
| 3.9605 |
| 3.8721 |
| 4.1257 |
| 3.9546 |
| 3.8878 |
| 3.8280 |
| 3.9216 |
| 4.0176 |
| 4.0227 |
| 3.9517 |
| 3.8850 |
| 4.0264 |
| 3.9979 |
| 3.9631 |
| 4.2069 |
| 4.2260 |
| 4.1203 |
| 3.9293 |
| 3.8613 |
| 3.7880 |
| 3.6116 |
| 3.7250 |
| 3.5863 |
| 3.4071 |
| 3.6014 |
| 3.6180 |
| 3.5825 |
| 3.8697 |
| 4.0117 |
| 3.8571 |
| 3.7456 |
| 3.7990 |
| 3.6928 |
| 3.7269 |
| 3.7459 |
| 3.7980 |
| 3.9061 |
| 3.9360 |
| 3.8785 |
| 3.8616 |
| 3.8018 |
| 3.8418 |
| 3.8058 |
| 3.8438 |
| 3.8056 |
| 3.8977 |
| 3.8458 |
| 3.8163 |
| 3.8124 |
| 3.8135 |
| 4.0387 |
| 4.0368 |
| 3.9990 |
| 4.0218 |
| 3.9277 |
| 3.9855 |
| 3.9016 |
| 3.8966 |
| 3.8017 |
| 3.7988 |
| 3.7578 |
| 3.8109 |
| 3.8124 |
| 3.7965 |
| 3.8436 |
| 3.7975 |
| 3.7699 |
| 3.7152 |
| 3.6812 |
| 3.7857 |
| 3.7542 |
| 3.8189 |
| 3.7325 |
| 3.7036 |
| 3.6812 |
| 3.7097 |
| 3.6449 |
| 3.6566 |
| 3.6442 |
| 3.5974 |
| 3.6986 |
| 3.6790 |
| 3.6642 |
| 3.6497 |
| 3.5913 |
| 3.5940 |
| 3.4562 |
| 3.5417 |
| 3.4819 |
| 3.5700 |
| 3.5667 |
| 3.4810 |
| 3.5377 |
| 3.5332 |
| 3.5194 |
| 3.5054 |
| 3.5876 |
| 3.5357 |
| 3.5193 |
| 3.5504 |
| 3.5910 |
| 3.5404 |
| 3.6392 |
| 3.5342 |
| 3.6098 |
| 3.5891 |
| 3.6908 |
| 3.6847 |
| 3.3334 |
| 3.6500 |
| 3.6507 |
| 3.6406 |
| 3.6056 |
| 3.5576 |
| 3.5455 |
| 3.7913 |
| 3.5777 |
| 3.6017 |
| 3.6387 |
| 3.6336 |
| 3.6061 |
| 3.6252 |
| 3.6304 |
| 3.4653 |
| 3.6210 |
| 3.5548 |
| 3.4891 |
| 3.5076 |
| 3.4577 |
| 3.4842 |
| 3.5554 |
| 3.5895 |
| 3.5491 |
| 3.5992 |
| 3.6039 |
| 3.6779 |
| 3.6545 |
| 3.6619 |
| 3.5595 |
| 3.6206 |
| 3.6099 |
| 3.6302 |
| 3.5546 |
| 3.7101 |
| 3.6311 |
| 3.5458 |
| 3.5539 |
| 3.5583 |
| 3.6292 |
| 3.5658 |
| 3.6027 |
| 3.5811 |
| 3.6498 |
| 3.5698 |
| 3.5639 |
| 3.5594 |
| 3.5066 |
| 3.5190 |
| 3.4546 |
| 3.4575 |
| 3.3767 |
| 3.2927 |
| 3.2746 |
| 3.3039 |
| 3.2705 |
| 3.2789 |
| 3.3150 |
| 3.4022 |
| 3.3037 |
| 3.2688 |
| 3.3279 |
| 3.2731 |
| 3.2844 |
| 3.2491 |
| 3.2279 |
| 3.2449 |
| 3.2250 |
| 3.2465 |
| 3.2281 |
| 3.2565 |
| 3.2156 |
| 3.2843 |
| 3.2440 |
| 3.2347 |
| 3.3441 |
| 3.2420 |
| 3.3166 |
| 3.3392 |
| 3.3327 |
| 3.3106 |
| 3.3115 |
| 3.3332 |
| 3.2831 |
| 3.2667 |
| 3.2774 |
| 3.3630 |
| 3.2044 |
| 3.2397 |
| 3.2273 |
| 3.2169 |
| 3.3480 |
| 3.3538 |
| 3.3747 |
| 3.3919 |
| 3.3783 |
| 3.4494 |
| 3.4999 |
| 3.4633 |
| 3.4587 |
| 3.4447 |
| 3.4476 |
| 3.4632 |
| 3.5136 |
| 3.5023 |
| 3.5477 |
| 3.5116 |
| 3.4805 |
| 3.4395 |
| 3.5094 |
| 3.5296 |
| 3.5771 |
| 3.5468 |
| 3.6284 |
| 3.6534 |
| 3.5943 |
| 3.6059 |
| 3.5830 |
| 3.5619 |
| 3.4853 |
| 3.4951 |
| 3.5093 |
| 3.5060 |
| 3.4969 |
| 3.4299 |
| 3.3593 |
| 3.4236 |
| 3.4771 |
| 3.4481 |
| 3.4591 |
| 3.4322 |
| 3.3812 |
| 3.4177 |
| 3.4637 |
| 3.4919 |
| 3.4769 |
| 3.4530 |
| 3.4678 |
| 3.4676 |
| 3.4969 |
| 3.4147 |
| 3.5207 |
| 3.5262 |
| 3.5110 |
| 3.5094 |
| 3.4722 |
| 3.3985 |
| 3.4661 |
| 3.4500 |
| 3.4299 |
| 3.4132 |
| 3.4014 |
| 3.4009 |
| 3.3518 |