История на дневни ставки EUR /TZS тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 евро = 2 879.2400 танзанийски шилинг
минимум на
1 евро = 1 281.0600 танзанийски шилинг
Date | EUR/TZS |
---|---|
2 794.3500 | |
2 792.0700 | |
2 777.6600 | |
2 763.8900 | |
2 738.9200 | |
2 795.1600 | |
2 761.3900 | |
2 768.8700 | |
2 774.8900 | |
2 787.3100 | |
2 768.2700 | |
2 766.5800 | |
2 747.7800 | |
2 733.7300 | |
2 731.4000 | |
2 762.7200 | |
2 737.0200 | |
2 749.3000 | |
2 752.6600 | |
2 782.6500 | |
2 776.1900 | |
2 742.3500 | |
2 697.9000 | |
2 720.9600 | |
2 745.7000 | |
2 731.4700 | |
2 678.1000 | |
2 685.3200 | |
2 652.4200 | |
2 668.7300 | |
2 640.6500 | |
2 660.5400 | |
2 630.4600 | |
2 652.4200 | |
2 678.0800 | |
2 688.2800 | |
2 705.0000 | |
2 709.8000 | |
2 728.2600 | |
2 733.9500 | |
2 730.0800 | |
2 700.6800 | |
2 713.0600 | |
2 735.7200 | |
2 684.4300 | |
2 644.1900 | |
2 623.8000 | |
2 609.9700 | |
2 556.1000 | |
2 537.5200 | |
2 532.6000 | |
2 554.5900 | |
2 563.4300 | |
2 589.8000 | |
2 576.0100 | |
2 599.6100 | |
2 565.1000 | |
2 511.4200 | |
2 492.1000 | |
2 474.1400 | |
2 491.1700 | |
2 502.4900 | |
2 502.0200 | |
2 530.2100 | |
2 535.2300 | |
2 525.4800 | |
2 502.8800 | |
2 489.8300 | |
2 481.6500 | |
2 476.2200 | |
2 458.4800 | |
2 447.7800 | |
2 412.1000 | |
2 389.4800 | |
2 406.5800 | |
2 336.1300 | |
2 306.0600 | |
2 300.4500 | |
2 295.5900 | |
2 264.7100 | |
2 292.5400 | |
2 242.0100 | |
2 338.0700 | |
2 360.1500 | |
2 320.3800 | |
2 333.5400 | |
2 317.1300 | |
2 371.1500 | |
2 377.8300 | |
2 395.1100 | |
2 383.4000 | |
2 366.2500 | |
2 346.9600 | |
2 433.7400 | |
2 467.2300 | |
2 452.0900 | |
2 427.7800 | |
2 489.6300 | |
2 506.3100 | |
2 485.2800 | |
2 428.1700 | |
2 455.9700 | |
2 443.4900 | |
2 489.7100 | |
2 553.7100 | |
2 534.3700 | |
2 512.0800 | |
2 596.1200 | |
2 616.8400 | |
2 616.1900 | |
2 646.4500 | |
2 595.1100 | |
2 616.3500 | |
2 624.3500 | |
2 605.9700 | |
2 599.4600 | |
2 605.7500 | |
2 593.7500 | |
2 595.6600 | |
2 595.2800 | |
2 597.4300 | |
2 585.5400 | |
2 614.4100 | |
2 665.2100 | |
2 671.3800 | |
2 670.1800 | |
2 671.1200 | |
2 657.2700 | |
2 672.2600 | |
2 702.9500 | |
2 719.3400 | |
2 738.9500 | |
2 753.3500 | |
2 735.3900 | |
2 723.9100 | |
2 731.1900 | |
2 720.7800 | |
2 753.5000 | |
2 737.6800 | |
2 730.7300 | |
2 750.7300 | |
2 751.4600 | |
2 768.2000 | |
2 762.2500 | |
2 811.7400 | |
2 827.0700 | |
2 836.9900 | |
2 832.9200 | |
2 819.8800 | |
2 815.9100 | |
2 796.3100 | |
2 801.6400 | |
2 792.0300 | |
2 762.6300 | |
2 738.3200 | |
2 729.8100 | |
2 767.8100 | |
2 764.9400 | |
2 748.8100 | |
2 794.1800 | |
2 820.8400 | |
2 814.6200 | |
2 794.7600 | |
2 798.2000 | |
2 816.2200 | |
2 803.0900 | |
2 821.1800 | |
2 840.3400 | |
2 834.2300 | |
2 837.5000 | |
2 817.7000 | |
2 809.3800 | |
2 768.8100 | |
2 747.3000 | |
2 751.9100 | |
2 743.0400 | |
2 698.4900 | |
2 738.4500 | |
2 730.2600 | |
2 741.0700 | |
2 734.5000 | |
2 709.0000 | |
2 730.3300 | |
2 753.6900 | |
2 742.0100 | |
2 767.0200 | |
2 736.1400 | |
2 760.8900 | |
2 728.3600 | |
2 733.2800 | |
2 736.4100 | |
2 657.7100 | |
2 630.9600 | |
2 623.8300 | |
2 607.0300 | |
2 613.0900 | |
2 625.0900 | |
2 617.5000 | |
2 573.5100 | |
2 523.0700 | |
2 527.1500 | |
2 501.6500 | |
2 522.4400 | |
2 507.8900 | |
2 514.7400 | |
2 513.7000 | |
2 498.8000 | |
2 548.4500 | |
2 472.2700 | |
2 568.0300 | |
2 627.0200 | |
2 563.6700 | |
2 505.1100 | |
2 503.3600 | |
2 521.0000 | |
2 555.2100 | |
2 543.7100 | |
2 562.2900 | |
2 565.8000 | |
2 573.5200 | |
2 574.2800 | |
2 549.8600 | |
2 558.7900 | |
2 543.4800 | |
2 546.0200 | |
2 533.9800 | |
2 553.6600 | |
2 539.6100 | |
2 564.6800 | |
2 556.1300 | |
2 565.0300 | |
2 536.6600 | |
2 519.4600 | |
2 505.1400 | |
2 526.7500 | |
2 528.9700 | |
2 538.9600 | |
2 520.4700 | |
2 551.4900 | |
2 547.8500 | |
2 579.8300 | |
2 585.0200 | |
2 561.8100 | |
2 576.1000 | |
2 592.4200 | |
2 580.9200 | |
2 596.1000 | |
2 626.3900 | |
2 581.2800 | |
2 601.2200 | |
2 584.4400 | |
2 569.1500 | |
2 568.4300 | |
2 583.6200 | |
2 581.9500 | |
2 578.3500 | |
2 604.4200 | |
2 616.9400 | |
2 605.8400 | |
2 593.6500 | |
2 653.7700 | |
2 658.6600 | |
2 638.0500 | |
2 658.3800 | |
2 665.1500 | |
2 637.9700 | |
2 622.7300 | |
2 649.8400 | |
2 640.2300 | |
2 628.3800 | |
2 638.9400 | |
2 643.3700 | |
2 642.9000 | |
2 633.9900 | |
2 622.2500 | |
2 612.2300 | |
2 611.5300 | |
2 606.8700 | |
2 634.7700 | |
2 570.5800 | |
2 613.6700 | |
2 603.8500 | |
2 627.5900 | |
2 650.0900 | |
2 628.9500 | |
2 644.6500 | |
2 687.4600 | |
2 664.5700 | |
2 645.0700 | |
2 656.2400 | |
2 667.4900 | |
2 621.8500 | |
2 602.0000 | |
2 636.2500 | |
2 667.8800 | |
2 665.9300 | |
2 670.1700 | |
2 674.4600 | |
2 648.3600 | |
2 664.0900 | |
2 648.2300 | |
2 675.9300 | |
2 671.6100 | |
2 653.1700 | |
2 693.3800 | |
2 723.4300 | |
2 723.3600 | |
2 759.5900 | |
2 788.9300 | |
2 811.0300 | |
2 783.3600 | |
2 775.8800 | |
2 813.2200 | |
2 784.5400 | |
2 782.8300 | |
2 778.1400 | |
2 775.6100 | |
2 794.8000 | |
2 781.1500 | |
2 784.0200 | |
2 786.6000 | |
2 754.1200 | |
2 749.1100 | |
2 687.1600 | |
2 697.9000 | |
2 665.1400 | |
2 644.8400 | |
2 639.3400 | |
2 662.1500 | |
2 673.7900 | |
2 636.8300 | |
2 620.4200 | |
2 609.6000 | |
2 619.8000 | |
2 642.8800 | |
2 648.5500 | |
2 635.6700 | |
2 634.2900 | |
2 659.6400 | |
2 682.9100 | |
2 675.9600 | |
2 665.5600 | |
2 678.7100 | |
2 644.7500 | |
2 636.7400 | |
2 640.6600 | |
2 646.6500 | |
2 606.1300 | |
2 566.7900 | |
2 549.6300 | |
2 544.3700 | |
2 501.7400 | |
2 485.3800 | |
2 489.6100 | |
2 509.1400 | |
2 489.9300 | |
2 514.2800 | |
2 450.0500 | |
2 438.3000 | |
2 435.7600 | |
2 425.9000 | |
2 373.0200 | |
2 360.4900 | |
2 378.3400 | |
2 423.4800 | |
2 395.1500 | |
2 375.2500 | |
2 360.6600 | |
2 361.3100 | |
2 367.0800 | |
2 363.7600 | |
2 398.1000 | |
2 386.3600 | |
2 430.2900 | |
2 359.1800 | |
2 319.2700 | |
2 277.7700 | |
2 273.9000 | |
2 261.7700 | |
2 315.4800 | |
2 344.5700 | |
2 311.0600 | |
2 316.1400 | |
2 340.7000 | |
2 410.9700 | |
2 395.6500 | |
2 372.9200 | |
2 398.8400 | |
2 430.4800 | |
2 444.8300 | |
2 451.2400 | |
2 436.3700 | |
2 452.1200 | |
2 437.4700 | |
2 442.7500 | |
2 473.8500 | |
2 441.9500 | |
2 423.0400 | |
2 442.0900 | |
2 404.6500 | |
2 430.7500 | |
2 408.8200 | |
2 425.9200 | |
2 411.8000 | |
2 466.7700 | |
2 469.5300 | |
2 454.1900 | |
2 429.2400 | |
2 447.5000 | |
2 471.6300 | |
2 487.7200 | |
2 480.4300 | |
2 463.0700 | |
2 456.5700 | |
2 476.3900 | |
2 477.5300 | |
2 428.2600 | |
2 456.2600 | |
2 406.4300 | |
2 382.1100 | |
2 400.4800 | |
2 418.9700 | |
2 451.8700 | |
2 426.5300 | |
2 375.1800 | |
2 363.3800 | |
2 366.9200 | |
2 365.7500 | |
2 340.5900 | |
2 330.6900 | |
2 309.3500 | |
2 355.4900 | |
2 324.2800 | |
2 282.7900 | |
2 294.3100 | |
2 300.7200 | |
2 306.7500 | |
2 390.8200 | |
2 398.7200 | |
2 483.6400 | |
2 468.3800 | |
2 431.1400 | |
2 429.3800 | |
2 427.2200 | |
2 458.4500 | |
2 409.7500 | |
2 402.3800 | |
2 478.4200 | |
2 344.7300 | |
2 318.8100 | |
2 328.2100 | |
2 305.2300 | |
2 332.8800 | |
2 398.8200 | |
2 243.3800 | |
2 476.5800 | |
2 566.5900 | |
2 488.8100 | |
2 451.2100 | |
2 295.9200 | |
2 252.4500 | |
2 286.4500 | |
2 211.4600 | |
2 221.8200 | |
2 135.8700 | |
2 044.2500 | |
1 960.2200 | |
2 016.1200 | |
2 006.1100 | |
2 024.9200 | |
1 958.6200 | |
1 985.1300 | |
2 028.0300 | |
2 077.9500 | |
2 080.3000 | |
2 077.9900 | |
2 009.4600 | |
2 037.4700 | |
2 065.7800 | |
2 063.0600 | |
2 066.1800 | |
2 091.8500 | |
2 075.3500 | |
2 142.6300 | |
2 147.5800 | |
2 173.0700 | |
2 154.7900 | |
2 145.7900 | |
2 115.5700 | |
2 130.5100 | |
2 170.0800 | |
2 164.3900 | |
2 145.7900 | |
2 129.3400 | |
2 130.2600 | |
2 149.1800 | |
2 150.9300 | |
2 143.7900 | |
2 188.0400 | |
2 197.2700 | |
2 223.0900 | |
2 222.0300 | |
2 228.6300 | |
2 228.4900 | |
2 248.1700 | |
2 260.7900 | |
2 264.8600 | |
2 263.9000 | |
2 289.3300 | |
2 287.6400 | |
2 287.8100 | |
2 265.3600 | |
2 267.7500 | |
2 263.3100 | |
2 268.1700 | |
2 284.6100 | |
2 274.4500 | |
2 255.7800 | |
2 254.2600 | |
2 242.9600 | |
2 251.1300 | |
2 268.7100 | |
2 273.4400 | |
2 261.5400 | |
2 234.1200 | |
2 228.3200 | |
2 225.5900 | |
2 209.8800 | |
2 197.1900 | |
2 210.1300 | |
2 184.6000 | |
2 211.8400 | |
2 159.3700 | |
2 199.6500 | |
2 169.5000 | |
2 208.3600 | |
2 206.1200 | |
2 182.3700 | |
2 176.2000 | |
2 173.7200 | |
2 154.9700 | |
2 169.4000 | |
2 212.9400 | |
2 199.8900 | |
2 181.6800 | |
2 186.8100 | |
2 173.9700 | |
2 174.4500 | |
2 154.3000 | |
2 140.4900 | |
2 134.1700 | |
2 161.3300 | |
2 156.4400 | |
2 153.1400 | |
2 147.7100 | |
2 149.6100 | |
2 133.6900 | |
2 108.0100 | |
2 091.9600 | |
2 131.1200 | |
2 149.5600 | |
2 188.7100 | |
2 165.7800 | |
2 130.4800 | |
2 107.6500 | |
2 100.4600 | |
2 113.6500 | |
2 130.1500 | |
2 123.8600 | |
2 126.5600 | |
2 120.3200 | |
2 105.1300 | |
2 076.1800 | |
2 087.0100 | |
2 101.5900 | |
2 112.5800 | |
2 109.3600 | |
2 147.2400 | |
2 160.7900 | |
2 162.7100 | |
2 169.3600 | |
2 162.4300 | |
2 140.9500 | |
2 137.6100 | |
2 082.0600 | |
2 088.4000 | |
2 084.2300 | |
2 099.5200 | |
2 068.4700 | |
2 087.5900 | |
2 080.2800 | |
2 042.8100 | |
2 023.2300 | |
2 038.3700 | |
2 042.8800 | |
2 066.6200 | |
2 041.9200 | |
2 037.4300 | |
2 032.8900 | |
2 030.1000 | |
2 060.1900 | |
2 012.2900 | |
1 980.1100 | |
1 966.9500 | |
1 946.3500 | |
1 942.9300 | |
1 950.9400 | |
1 937.9600 | |
1 923.3600 | |
1 935.2000 | |
1 938.4600 | |
1 984.7000 | |
1 973.1400 | |
1 990.5000 | |
1 975.2800 | |
1 961.4400 | |
1 982.2500 | |
2 022.7600 | |
2 027.3700 | |
2 046.9700 | |
2 097.3500 | |
2 084.7200 | |
2 072.0900 | |
2 066.0700 | |
2 123.3100 | |
2 117.3300 | |
2 109.1600 | |
2 092.1100 | |
2 105.5300 | |
2 130.2800 | |
2 112.2800 | |
2 098.5800 | |
2 080.9400 | |
2 094.2000 | |
2 069.6300 | |
2 000.6100 | |
2 022.0500 | |
2 045.0000 | |
2 071.9000 | |
2 077.4400 | |
2 136.4700 | |
2 232.3500 | |
2 244.1400 | |
2 308.0100 | |
2 391.3700 | |
2 447.2600 | |
2 391.5600 | |
2 421.5400 | |
2 350.0100 | |
2 314.2700 | |
2 197.4200 | |
2 258.5500 | |
2 235.7700 | |
2 227.0400 | |
2 288.4500 | |
2 350.3500 | |
2 335.9200 | |
2 338.8600 | |
2 270.7900 | |
2 273.5500 | |
2 250.9900 | |
2 176.3800 | |
2 234.9700 | |
2 359.7200 | |
2 294.5500 | |
2 274.4600 | |
2 249.7800 | |
2 277.3400 | |
2 190.8100 | |
2 151.8800 | |
2 160.3800 | |
2 166.3700 | |
2 245.2700 | |
2 199.3000 | |
2 146.4300 | |
2 184.0900 | |
2 138.2200 | |
2 110.7600 | |
2 136.4700 | |
2 125.0700 | |
2 117.5500 | |
2 099.9000 | |
2 063.3100 | |
2 025.4600 | |
2 039.8600 | |
2 059.8200 | |
2 062.9000 | |
1 977.8000 | |
1 925.0800 | |
2 001.0000 | |
1 919.8000 | |
1 908.5900 | |
1 957.7200 | |
1 961.4300 | |
1 947.7300 | |
2 024.0800 | |
2 044.3100 | |
2 074.1300 | |
2 085.9200 | |
2 094.3700 | |
2 119.0400 | |
2 090.1800 | |
2 030.4900 | |
2 042.0300 | |
1 981.8900 | |
1 947.4400 | |
1 957.4300 | |
1 933.1600 | |
1 924.7100 | |
1 946.9200 | |
2 009.6900 | |
1 997.6400 | |
1 953.3100 | |
1 934.5100 | |
1 886.9400 | |
1 870.5600 | |
1 808.2100 | |
1 801.0600 | |
1 781.5600 | |
1 734.4500 | |
1 724.3000 | |
1 846.6700 | |
1 757.6800 | |
1 824.9100 | |
1 837.9100 | |
1 832.9400 | |
1 837.4300 | |
1 832.3800 | |
1 835.3500 | |
1 845.4600 | |
1 838.3400 | |
1 854.5400 | |
1 841.0200 | |
1 847.5400 | |
1 833.9300 | |
1 841.8300 | |
1 842.3800 | |
1 869.8600 | |
1 908.0500 | |
1 933.3700 | |
1 942.3300 | |
1 927.4600 | |
1 913.6200 | |
1 909.9500 | |
1 960.5600 | |
1 988.8400 | |
2 008.5500 | |
2 002.6300 | |
1 987.7200 | |
1 990.2600 | |
1 957.7100 | |
1 980.4100 | |
1 976.7000 | |
1 905.8400 | |
1 913.7700 | |
1 908.3000 | |
1 904.7500 | |
1 903.0300 | |
1 870.7200 | |
1 883.7900 | |
1 873.9200 | |
1 853.3300 | |
1 867.4500 | |
1 904.1000 | |
1 932.9800 | |
1 889.3400 | |
1 838.5700 | |
1 820.9400 | |
1 833.5900 | |
1 812.9600 | |
1 800.4300 | |
1 821.6800 | |
1 865.6600 | |
1 851.3200 | |
1 806.6600 | |
1 795.1600 | |
1 772.3900 | |
1 752.2400 | |
1 711.2800 | |
1 771.3200 | |
1 775.6600 | |
1 717.6000 | |
1 775.2200 | |
1 689.8200 | |
1 633.3100 | |
1 647.5900 | |
1 691.9400 | |
1 679.9600 | |
1 714.0700 | |
1 678.9300 | |
1 811.0000 | |
1 799.3300 | |
1 788.2600 | |
1 793.8900 | |
1 857.5200 | |
1 830.2300 | |
1 771.2800 | |
1 672.7100 | |
1 619.0000 | |
1 608.1000 | |
1 573.6300 | |
1 577.3100 | |
1 605.1900 | |
1 595.1800 | |
1 651.2500 | |
1 660.0400 | |
1 589.2900 | |
1 675.5200 | |
1 716.6200 | |
1 626.7500 | |
1 625.9500 | |
1 677.6000 | |
1 724.4300 | |
1 706.5300 | |
1 729.4200 | |
1 799.1900 | |
1 840.1500 | |
1 848.9300 | |
1 838.1600 | |
1 835.2900 | |
1 838.6700 | |
1 806.9900 | |
1 792.1700 | |
1 877.1500 | |
1 856.3400 | |
1 861.5600 | |
1 867.7900 | |
1 882.6000 | |
1 882.1300 | |
1 884.0600 | |
1 961.4300 | |
1 942.6900 | |
1 861.2200 | |
1 944.9900 | |
1 833.8800 | |
1 868.5000 | |
1 792.4900 | |
1 762.2800 | |
1 729.9900 | |
1 678.1800 | |
1 662.2600 | |
1 720.0900 | |
1 717.0600 | |
1 667.0600 | |
1 705.0800 | |
1 715.7200 | |
1 669.2800 | |
1 606.2100 | |
1 637.1600 | |
1 718.6300 | |
1 722.8200 | |
1 733.1500 | |
1 660.5400 | |
1 642.9200 | |
1 664.3100 | |
1 678.0800 | |
1 589.1700 | |
1 625.5600 | |
1 741.7600 | |
1 782.1200 | |
1 740.1000 | |
1 729.1000 | |
1 731.7500 | |
1 736.1300 | |
1 746.0600 | |
1 714.7100 | |
1 741.3800 | |
1 753.6600 | |
1 710.4900 | |
1 760.8500 | |
1 760.1400 | |
1 719.5100 | |
1 695.5500 | |
1 675.4900 | |
1 686.8000 | |
1 676.8200 | |
1 692.5800 | |
1 696.3000 | |
1 709.3400 | |
1 711.8200 | |
1 718.8800 | |
1 735.8700 | |
1 723.7000 | |
1 700.3100 | |
1 657.0600 | |
1 643.9700 | |
1 658.4900 | |
1 675.8000 | |
1 634.5500 | |
1 632.4100 | |
1 656.3800 | |
1 684.5800 | |
1 671.8800 | |
1 678.2100 | |
1 682.0800 | |
1 677.4500 | |
1 648.3900 | |
1 659.7800 | |
1 661.2100 | |
1 655.4900 | |
1 662.2300 | |
1 686.9200 | |
1 689.4200 | |
1 697.2300 | |
1 668.7100 | |
1 663.1500 | |
1 637.8100 | |
1 638.6700 | |
1 600.1100 | |
1 575.3400 | |
1 556.3700 | |
1 632.1000 | |
1 605.0400 | |
1 689.3700 | |
1 698.2600 | |
1 700.3700 | |
1 672.7600 | |
1 680.3800 | |
1 643.2700 | |
1 651.3600 | |
1 647.8900 | |
1 613.0100 | |
1 578.5800 | |
1 597.8500 | |
1 607.8900 | |
1 579.1400 | |
1 578.6500 | |
1 579.3400 | |
1 609.2500 | |
1 595.7700 | |
1 594.7800 | |
1 584.3500 | |
1 566.7900 | |
1 538.6100 | |
1 505.1900 | |
1 480.2900 | |
1 481.8500 | |
1 477.6500 | |
1 464.0200 | |
1 476.5100 | |
1 450.6700 | |
1 439.0700 | |
1 410.8900 | |
1 408.6900 | |
1 401.0100 | |
1 428.0900 | |
1 423.1500 | |
1 440.8400 | |
1 437.3300 | |
1 422.6900 | |
1 371.6100 | |
1 372.7200 | |
1 388.8600 | |
1 398.2900 | |
1 387.7800 | |
1 410.1800 | |
1 403.1500 | |
1 357.8700 | |
1 351.7600 | |
1 364.6500 | |
1 368.2200 | |
1 374.3400 | |
1 377.0100 | |
1 343.6000 | |
1 369.8900 | |
1 370.6700 | |
1 389.4300 | |
1 425.3100 | |
1 385.4400 | |
1 389.9300 | |
1 381.8100 | |
1 390.9100 | |
1 376.0200 | |
1 368.8700 | |
1 359.6400 | |
1 347.0900 | |
1 342.5700 | |
1 355.3600 | |
1 364.2700 | |
1 356.4900 | |
1 358.6300 | |
1 402.9300 | |
1 398.0000 | |
1 385.5400 | |
1 420.8000 | |
1 423.6200 | |
1 435.4400 | |
1 421.3200 | |
1 430.0100 | |
1 416.4000 | |
1 417.3800 | |
1 453.2400 | |
1 480.3800 | |
1 461.3000 | |
1 477.8000 | |
1 439.8100 | |
1 429.1900 | |
1 412.9200 | |
1 430.2600 | |
1 469.5600 | |
1 428.0200 | |
1 380.5800 | |
1 406.3400 | |
1 414.3200 | |
1 388.9100 | |
1 386.5800 | |
1 413.0200 | |
1 396.6400 | |
1 382.8700 | |
1 362.8000 | |
1 356.7800 | |
1 334.0400 | |
1 366.9700 | |
1 312.9500 | |
1 306.0000 | |
1 324.4600 | |
1 305.5900 | |
1 297.8100 | |
1 305.9900 | |
1 302.6900 | |
1 301.2100 | |
1 341.1100 | |
1 337.2600 | |
1 327.9200 | |
1 322.0600 | |
1 333.2600 | |
1 359.2100 | |
1 359.1300 | |
1 327.7800 | |
1 347.4800 | |
1 365.8500 | |
1 368.0200 | |
1 362.0500 | |
1 361.4900 | |
1 343.7600 | |
1 349.0600 | |
1 341.7800 | |
1 335.2100 | |
1 357.6300 | |
1 350.8100 | |
1 346.3400 | |
1 346.2800 |