История на дневни ставки EUR /COP тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 евро = 5 273.7700 колумбийско песо
минимум на
1 евро = 2 160.5900 колумбийско песо
Date | EUR/COP |
---|---|
4 206.7500 | |
4 176.0800 | |
4 163.7400 | |
4 113.3200 | |
4 079.6800 | |
4 166.1600 | |
4 216.3600 | |
4 232.5500 | |
4 271.7900 | |
4 279.6900 | |
4 301.1900 | |
4 212.3600 | |
4 223.1900 | |
4 233.4900 | |
4 235.3600 | |
4 259.5400 | |
4 294.2400 | |
4 254.8100 | |
4 290.9000 | |
4 350.5700 | |
4 301.2700 | |
4 291.2000 | |
4 309.8200 | |
4 425.8400 | |
4 469.7900 | |
4 306.5100 | |
4 277.5700 | |
4 340.0600 | |
4 492.4200 | |
4 466.7000 | |
4 544.3700 | |
4 297.6600 | |
4 239.2800 | |
4 192.3000 | |
4 309.0300 | |
4 390.1500 | |
4 456.9500 | |
4 488.8200 | |
4 338.2000 | |
4 429.3600 | |
4 321.5900 | |
4 403.6800 | |
4 558.9200 | |
4 553.0100 | |
4 547.5800 | |
4 559.1000 | |
4 551.4400 | |
4 502.8600 | |
4 652.4900 | |
4 754.0800 | |
4 915.2900 | |
4 959.0100 | |
5 002.1100 | |
5 109.7000 | |
4 975.1800 | |
4 847.3900 | |
5 026.1500 | |
5 091.5000 | |
5 111.7800 | |
5 240.7500 | |
5 123.5900 | |
5 057.4400 | |
4 959.9200 | |
4 999.9300 | |
5 076.5200 | |
5 205.9600 | |
5 180.1300 | |
5 051.1800 | |
5 079.5300 | |
5 081.8800 | |
5 042.8900 | |
5 096.2900 | |
5 106.7600 | |
4 942.6000 | |
5 081.8800 | |
4 804.5900 | |
4 831.0100 | |
4 579.9300 | |
4 478.0500 | |
4 508.4800 | |
4 278.9200 | |
4 432.7300 | |
4 412.8100 | |
4 456.6600 | |
4 394.5000 | |
4 381.2400 | |
4 248.0300 | |
4 428.2800 | |
4 395.3100 | |
4 569.8400 | |
4 427.9200 | |
4 470.5600 | |
4 395.0000 | |
4 382.6500 | |
4 113.4800 | |
4 129.4300 | |
4 049.9700 | |
4 238.3000 | |
4 241.1500 | |
4 289.8300 | |
4 278.8800 | |
4 165.9700 | |
4 134.5100 | |
4 212.4900 | |
4 178.9500 | |
4 159.5700 | |
4 382.5500 | |
4 462.3500 | |
4 444.2200 | |
4 523.3900 | |
4 416.8900 | |
4 472.0100 | |
4 574.2300 | |
4 587.9000 | |
4 621.8100 | |
4 515.7700 | |
4 479.1900 | |
4 397.3700 | |
4 478.6200 | |
4 524.7100 | |
4 413.5800 | |
4 446.0900 | |
4 482.8500 | |
4 350.7700 | |
4 380.0300 | |
4 362.3900 | |
4 357.0400 | |
4 404.9400 | |
4 489.4500 | |
4 482.8800 | |
4 516.4300 | |
4 507.7700 | |
4 516.4200 | |
4 540.1900 | |
4 525.8300 | |
4 663.2700 | |
4 611.2300 | |
4 585.6900 | |
4 495.1400 | |
4 538.0100 | |
4 445.1500 | |
4 471.2400 | |
4 482.6900 | |
4 429.4500 | |
4 385.3100 | |
4 520.1600 | |
4 576.8000 | |
4 484.2500 | |
4 561.8200 | |
4 525.2300 | |
4 387.6500 | |
4 338.2700 | |
4 357.7500 | |
4 297.6500 | |
4 343.0900 | |
4 245.4700 | |
4 263.3800 | |
4 314.1600 | |
4 392.5400 | |
4 334.8700 | |
4 242.1800 | |
4 276.7900 | |
4 311.2700 | |
4 288.0000 | |
4 176.8900 | |
4 220.1800 | |
4 206.8400 | |
4 287.1000 | |
4 160.1900 | |
4 179.0500 | |
4 198.1800 | |
4 323.8600 | |
4 324.7900 | |
4 312.3900 | |
4 425.4300 | |
4 503.6700 | |
4 479.7000 | |
4 527.9200 | |
4 515.5200 | |
4 550.5000 | |
4 532.4600 | |
4 403.4700 | |
4 400.1400 | |
4 390.7300 | |
4 464.3000 | |
4 539.3000 | |
4 490.6500 | |
4 396.0500 | |
4 377.2300 | |
4 332.3000 | |
4 181.4200 | |
4 090.0600 | |
4 123.7400 | |
4 233.6800 | |
4 202.4300 | |
4 250.8500 | |
4 027.2100 | |
4 142.4600 | |
4 114.9100 | |
4 231.2800 | |
4 211.7900 | |
4 326.8700 | |
4 387.5200 | |
4 276.5800 | |
4 231.7100 | |
4 350.7000 | |
4 454.7000 | |
4 402.7900 | |
4 509.6400 | |
4 100.2700 | |
3 921.0000 | |
3 658.7000 | |
3 676.1200 | |
3 740.2400 | |
3 783.5900 | |
3 709.8700 | |
3 694.2800 | |
3 638.9200 | |
3 645.3200 | |
3 692.9400 | |
3 692.6500 | |
3 773.5800 | |
3 791.6700 | |
3 872.3500 | |
3 773.8200 | |
3 790.4900 | |
3 681.7100 | |
3 708.3700 | |
3 768.5600 | |
3 824.7800 | |
3 782.9000 | |
3 770.1200 | |
3 778.5900 | |
3 754.6000 | |
3 713.3100 | |
3 698.7700 | |
3 775.0700 | |
3 808.4100 | |
3 815.7400 | |
3 802.2300 | |
3 780.4100 | |
3 603.4100 | |
3 570.2400 | |
3 600.1400 | |
3 602.3500 | |
3 642.5800 | |
3 649.4400 | |
3 672.5100 | |
3 696.6300 | |
3 779.8500 | |
3 759.7900 | |
3 704.9200 | |
3 677.8200 | |
3 625.7000 | |
3 600.7600 | |
3 554.4100 | |
3 530.3200 | |
3 512.4100 | |
3 580.7000 | |
3 541.4400 | |
3 543.4100 | |
3 568.2200 | |
3 508.7900 | |
3 532.5600 | |
3 550.9600 | |
3 525.5100 | |
3 540.5100 | |
3 595.5100 | |
3 550.9700 | |
3 600.2800 | |
3 652.9200 | |
3 719.1900 | |
3 754.8000 | |
3 627.0000 | |
3 590.9100 | |
3 665.7200 | |
3 669.9200 | |
3 618.2400 | |
3 581.2900 | |
3 620.0000 | |
3 625.1400 | |
3 541.0600 | |
3 589.8500 | |
3 479.0100 | |
3 439.3900 | |
3 528.0400 | |
3 524.8700 | |
3 541.2500 | |
3 544.9500 | |
3 433.6700 | |
3 461.2200 | |
3 349.9700 | |
3 337.8300 | |
3 372.2100 | |
3 363.0200 | |
3 349.7900 | |
3 383.7600 | |
3 412.1100 | |
3 392.3100 | |
3 371.6800 | |
3 413.0900 | |
3 392.0500 | |
3 370.7100 | |
3 418.0500 | |
3 361.5800 | |
3 361.9400 | |
3 403.9800 | |
3 345.6700 | |
3 378.3300 | |
3 471.5300 | |
3 463.5700 | |
3 509.7800 | |
3 528.2500 | |
3 532.0700 | |
3 576.5800 | |
3 469.8400 | |
3 493.7700 | |
3 566.2800 | |
3 585.1800 | |
3 511.8800 | |
3 453.1800 | |
3 504.9900 | |
3 483.2900 | |
3 576.3900 | |
3 515.1400 | |
3 508.6600 | |
3 548.6800 | |
3 543.4500 | |
3 555.6700 | |
3 504.5100 | |
3 511.7100 | |
3 528.4700 | |
3 518.4300 | |
3 468.4500 | |
3 462.0300 | |
3 469.0300 | |
3 460.0100 | |
3 469.2700 | |
3 478.7800 | |
3 495.3200 | |
3 491.0500 | |
3 526.1200 | |
3 527.8700 | |
3 494.9500 | |
3 519.5500 | |
3 528.8600 | |
3 525.4400 | |
3 477.5400 | |
3 490.7800 | |
3 464.5100 | |
3 378.4500 | |
3 317.1200 | |
3 282.8700 | |
3 264.6700 | |
3 240.3400 | |
3 265.7000 | |
3 159.9000 | |
3 235.5600 | |
3 207.7100 | |
3 119.1300 | |
3 032.8600 | |
3 030.6200 | |
3 056.2600 | |
3 172.3400 | |
3 122.0600 | |
3 172.0400 | |
3 137.9200 | |
3 055.3900 | |
3 057.0300 | |
3 031.8800 | |
3 061.6300 | |
3 131.8900 | |
3 150.5300 | |
3 114.3000 | |
3 096.2800 | |
3 139.7600 | |
3 135.0900 | |
3 126.0500 | |
3 179.9000 | |
3 266.4500 | |
3 330.5300 | |
3 343.2900 | |
3 350.2000 | |
3 372.8700 | |
3 291.5400 | |
3 188.9400 | |
3 212.4300 | |
3 260.1900 | |
3 288.5900 | |
3 283.1400 | |
3 269.7800 | |
3 298.3000 | |
3 273.0500 | |
3 266.9200 | |
3 253.2300 | |
3 276.3700 | |
3 322.3800 | |
3 448.4500 | |
3 313.2400 | |
3 243.3900 | |
3 247.8400 | |
3 255.9500 | |
3 334.0300 | |
3 400.8900 | |
3 321.1900 | |
3 453.4100 | |
3 411.7800 | |
3 425.3400 | |
3 350.0900 | |
3 370.3100 | |
3 279.3700 | |
3 311.7700 | |
3 380.0900 | |
3 529.8900 | |
3 431.8700 | |
3 430.8400 | |
3 486.8900 | |
3 560.0100 | |
3 485.9000 | |
3 663.0300 | |
3 720.5900 | |
3 847.6500 | |
3 710.8000 | |
3 581.7800 | |
3 587.0800 | |
3 562.1700 | |
3 556.3000 | |
3 450.9000 | |
3 515.8100 | |
3 622.4300 | |
3 596.3400 | |
3 450.5500 | |
3 276.5300 | |
3 284.3700 | |
3 289.3200 | |
3 127.2600 | |
3 188.5700 | |
3 233.7200 | |
3 293.6200 | |
3 251.5500 | |
3 346.1600 | |
3 488.9800 | |
3 356.7500 | |
3 433.9400 | |
3 502.1400 | |
3 466.0600 | |
3 688.0100 | |
3 319.2600 | |
3 215.2200 | |
3 182.5700 | |
3 168.2300 | |
2 982.2900 | |
2 953.9000 | |
2 940.6000 | |
2 903.3400 | |
2 882.9600 | |
2 858.1500 | |
2 948.3600 | |
2 785.1200 | |
2 736.6400 | |
2 751.9000 | |
2 651.4200 | |
2 677.9700 | |
2 643.4000 | |
2 673.2200 | |
2 686.7900 | |
2 783.6800 | |
2 781.9900 | |
2 831.0100 | |
2 815.6600 | |
2 814.2200 | |
2 819.9800 | |
2 814.6100 | |
2 710.2100 | |
2 685.2200 | |
2 734.1800 | |
2 684.4400 | |
2 743.2200 | |
2 852.1100 | |
2 883.6100 | |
2 893.4300 | |
2 836.5700 | |
3 011.7100 | |
2 857.6800 | |
2 785.7000 | |
2 680.6700 | |
2 677.2500 | |
2 605.8700 | |
2 573.5200 | |
2 620.3500 | |
2 642.3200 | |
2 611.0400 | |
2 564.8700 | |
2 572.8000 | |
2 557.1500 | |
2 565.2300 | |
2 500.7400 | |
2 505.7500 | |
2 548.7700 | |
2 520.4100 | |
2 522.8500 | |
2 522.8000 | |
2 485.0500 | |
2 516.9900 | |
2 531.6600 | |
2 517.6700 | |
2 573.1900 | |
2 562.3800 | |
2 557.4400 | |
2 561.6500 | |
2 582.5900 | |
2 606.3000 | |
2 636.3600 | |
2 627.5700 | |
2 670.2400 | |
2 687.7500 | |
2 652.6700 | |
2 658.3900 | |
2 666.4900 | |
2 712.7000 | |
2 758.9900 | |
2 839.6300 | |
2 830.5500 | |
2 816.7400 | |
2 806.1400 | |
2 766.5200 | |
2 798.2500 | |
2 756.3300 | |
2 741.8500 | |
2 667.5800 | |
2 633.4100 | |
2 642.5700 | |
2 657.9500 | |
2 641.6200 | |
2 660.7200 | |
2 657.0600 | |
2 618.3700 | |
2 605.5200 | |
2 591.4100 | |
2 583.9800 | |
2 567.0100 | |
2 598.4600 | |
2 575.6900 | |
2 552.0100 | |
2 562.3200 | |
2 575.2300 | |
2 553.9400 | |
2 570.2700 | |
2 577.6200 | |
2 559.2700 | |
2 566.4100 | |
2 554.2000 | |
2 490.5800 | |
2 503.2100 | |
2 504.4500 | |
2 479.6400 | |
2 479.5300 | |
2 478.8100 | |
2 513.2900 | |
2 547.4800 | |
2 516.3800 | |
2 508.5700 | |
2 486.3600 | |
2 431.8700 | |
2 373.8600 | |
2 380.5400 | |
2 400.2800 | |
2 397.3900 | |
2 404.7800 | |
2 390.7100 | |
2 366.2900 | |
2 341.1900 | |
2 355.7800 | |
2 338.6800 | |
2 345.1300 | |
2 361.1100 | |
2 369.9600 | |
2 388.7000 | |
2 393.1300 | |
2 408.6800 | |
2 392.4000 | |
2 356.8200 | |
2 355.6000 | |
2 322.1700 | |
2 330.5600 | |
2 343.0600 | |
2 363.9500 | |
2 324.8500 | |
2 369.0700 | |
2 365.4200 | |
2 332.2900 | |
2 307.1100 | |
2 337.6400 | |
2 357.5300 | |
2 352.4300 | |
2 329.2200 | |
2 329.4100 | |
2 319.4400 | |
2 323.7500 | |
2 354.7400 | |
2 308.4800 | |
2 295.2500 | |
2 273.5400 | |
2 247.0100 | |
2 210.5100 | |
2 213.3300 | |
2 194.8500 | |
2 160.5900 | |
2 174.7500 | |
2 195.5100 | |
2 244.7400 | |
2 240.9000 | |
2 247.1700 | |
2 217.7300 | |
2 276.9900 | |
2 313.3000 | |
2 331.9400 | |
2 276.5400 | |
2 293.6600 | |
2 329.7200 | |
2 325.2100 | |
2 325.4500 | |
2 328.8600 | |
2 350.9900 | |
2 347.1400 | |
2 328.3500 | |
2 321.1000 | |
2 345.7900 | |
2 392.4300 | |
2 346.4600 | |
2 346.3200 | |
2 345.9300 | |
2 376.8600 | |
2 369.9300 | |
2 329.0000 | |
2 393.8900 | |
2 499.1400 | |
2 514.0700 | |
2 521.4900 | |
2 553.4200 | |
2 595.3400 | |
2 605.0900 | |
2 594.0300 | |
2 604.5800 | |
2 626.8400 | |
2 600.4400 | |
2 621.2000 | |
2 595.8500 | |
2 640.0700 | |
2 565.7200 | |
2 572.7100 | |
2 489.6000 | |
2 449.0300 | |
2 518.7900 | |
2 602.3100 | |
2 562.3800 | |
2 562.2000 | |
2 561.4800 | |
2 539.1200 | |
2 529.7800 | |
2 467.6800 | |
2 472.7700 | |
2 558.3500 | |
2 545.0500 | |
2 555.9900 | |
2 557.2400 | |
2 604.6600 | |
2 607.3900 | |
2 549.0400 | |
2 572.3500 | |
2 545.5900 | |
2 626.6700 | |
2 600.9100 | |
2 560.1500 | |
2 624.6400 | |
2 628.2200 | |
2 642.1000 | |
2 664.9000 | |
2 621.8700 | |
2 643.9500 | |
2 634.7100 | |
2 566.8500 | |
2 544.3600 | |
2 542.8600 | |
2 552.9000 | |
2 514.2700 | |
2 490.2500 | |
2 412.4100 | |
2 561.2700 | |
2 522.0500 | |
2 525.5900 | |
2 552.4700 | |
2 518.1000 | |
2 511.3900 | |
2 564.1100 | |
2 539.9500 | |
2 534.2000 | |
2 551.7200 | |
2 554.7500 | |
2 517.1100 | |
2 485.0800 | |
2 462.4800 | |
2 440.0000 | |
2 365.9700 | |
2 319.3600 | |
2 328.5100 | |
2 308.6500 | |
2 306.2100 | |
2 347.2700 | |
2 398.1100 | |
2 416.5400 | |
2 420.5800 | |
2 431.0400 | |
2 363.4100 | |
2 372.8800 | |
2 332.3900 | |
2 360.6800 | |
2 359.2500 | |
2 349.3600 | |
2 425.4500 | |
2 458.6300 | |
2 449.6100 | |
2 597.7500 | |
2 594.5300 | |
2 604.3900 | |
2 613.4900 | |
2 611.4900 | |
2 585.7000 | |
2 607.9100 | |
2 576.9500 | |
2 597.8200 | |
2 603.9300 | |
2 630.2300 | |
2 609.6600 | |
2 637.6900 | |
2 744.6900 | |
2 756.9300 | |
2 775.5900 | |
2 827.4900 | |
2 855.2300 | |
2 927.3400 | |
2 930.1600 | |
2 905.7000 | |
2 929.3600 | |
2 973.6500 | |
2 990.7900 | |
2 952.2800 | |
2 946.4700 | |
2 972.4600 | |
2 955.1100 | |
2 881.4600 | |
2 757.7400 | |
2 738.0400 | |
2 808.7800 | |
2 805.1800 | |
2 874.4000 | |
2 903.6700 | |
2 897.5600 | |
2 909.2400 | |
2 857.1700 | |
2 832.8000 | |
2 839.8000 | |
2 934.7700 | |
2 779.3200 | |
2 864.3300 | |
2 940.1500 | |
2 911.4700 | |
3 024.6100 | |
2 906.4200 | |
2 777.2800 | |
2 880.2000 | |
3 014.6500 | |
3 085.7300 | |
3 050.9500 | |
3 012.4700 | |
3 048.2700 | |
3 028.7600 | |
3 051.3500 | |
3 208.3000 | |
3 232.6700 | |
3 286.0800 | |
3 206.4900 | |
3 147.0900 | |
3 225.4600 | |
3 230.9100 | |
3 264.8900 | |
3 198.1000 | |
3 208.0000 | |
3 124.4400 | |
2 993.0700 | |
2 979.9700 | |
2 966.5800 | |
3 027.2100 | |
3 129.7900 | |
3 032.7100 | |
3 079.5800 | |
3 021.0200 | |
2 931.7400 | |
3 012.0500 | |
2 930.6300 | |
2 918.5200 | |
3 026.3200 | |
2 965.6000 | |
3 003.9200 | |
3 137.9100 | |
2 928.2400 | |
3 068.9900 | |
3 025.4000 | |
2 921.6900 | |
2 918.2300 | |
2 821.7000 | |
2 766.2900 | |
2 756.5000 | |
2 726.5100 | |
2 776.1300 | |
2 788.9900 | |
2 864.9800 | |
2 785.7700 | |
2 736.9700 | |
3 004.4900 | |
2 609.1100 | |
2 617.5800 | |
2 674.9700 | |
2 716.6000 | |
2 800.0700 | |
2 774.6500 | |
2 767.3800 | |
2 722.8800 | |
2 773.6200 | |
2 834.6800 | |
2 834.2000 | |
2 998.8900 | |
3 022.9700 | |
2 943.1400 | |
3 031.8600 | |
2 973.6500 | |
2 799.6700 | |
2 801.9500 | |
2 786.7700 | |
2 782.7800 | |
2 847.9700 | |
2 910.4100 | |
2 859.1400 | |
2 905.5300 | |
2 957.0000 | |
2 947.1600 | |
2 869.6000 | |
2 889.4900 | |
2 965.3200 | |
3 005.2200 | |
3 101.6700 | |
3 004.6900 | |
2 976.1800 | |
2 907.0600 | |
2 884.7700 | |
2 846.8200 | |
2 801.2300 | |
2 822.4000 | |
2 870.8700 | |
2 861.1500 | |
2 948.1600 | |
3 003.8800 | |
2 944.1400 | |
2 900.2300 | |
2 838.4700 | |
2 724.5300 | |
2 718.0400 | |
2 711.9900 | |
2 657.0500 | |
2 682.3500 | |
2 656.9700 | |
2 678.8800 | |
2 620.0400 | |
2 562.0200 | |
2 563.4700 | |
2 541.4900 | |
2 597.8600 | |
2 666.7700 | |
2 722.0800 | |
2 817.1000 | |
2 875.5100 | |
2 876.9300 | |
2 892.2500 | |
2 891.6300 | |
2 933.1200 | |
2 888.9200 | |
2 927.9100 | |
2 905.6100 | |
2 937.6700 | |
2 908.9800 | |
2 918.6000 | |
2 890.2800 | |
2 896.0900 | |
2 914.3200 | |
2 901.0700 | |
2 856.4600 | |
2 911.0900 | |
2 936.3500 | |
2 931.4600 | |
2 952.0900 | |
3 002.0000 | |
3 053.2900 | |
3 010.2500 | |
2 925.2700 | |
2 916.4400 | |
2 924.1000 | |
2 945.6800 | |
2 948.9600 | |
2 953.7900 | |
3 019.7800 | |
3 047.8600 | |
3 083.7300 | |
3 040.1400 | |
3 045.7500 | |
3 072.2700 | |
3 081.9700 | |
3 046.8200 | |
3 026.1700 | |
3 073.7700 | |
3 105.7000 | |
3 144.3600 | |
3 199.0600 | |
3 182.9700 | |
3 296.5200 | |
3 255.2000 | |
3 227.1900 | |
3 183.2000 | |
3 160.9200 | |
3 134.9500 | |
3 183.6300 | |
3 087.7200 | |
2 991.4400 | |
3 001.8600 | |
2 891.7200 | |
2 870.9100 | |
2 855.3800 | |
2 778.4500 | |
2 723.9800 | |
2 747.3800 | |
2 705.7400 | |
2 713.2500 | |
2 665.0500 | |
2 689.3100 | |
2 683.0000 | |
2 706.2600 | |
2 748.4500 | |
2 779.2400 | |
2 753.7400 | |
2 751.7900 | |
2 704.2500 | |
2 708.3600 | |
2 737.8200 | |
2 718.3000 | |
2 679.9900 | |
2 686.9400 | |
2 673.9000 | |
2 664.9200 | |
2 696.6400 | |
2 748.8100 | |
2 738.3400 | |
2 767.1600 | |
2 772.3500 | |
2 726.3600 | |
2 757.9000 | |
2 788.1000 | |
2 832.6300 | |
2 878.5900 | |
2 823.3400 | |
2 821.3300 | |
2 850.7200 | |
2 853.3200 | |
2 818.4700 | |
2 790.7500 | |
2 805.4600 | |
2 811.4600 | |
2 771.4300 | |
2 821.7500 | |
2 822.1700 | |
2 827.4600 | |
2 867.7800 | |
2 913.8700 | |
2 930.5400 | |
2 945.8600 | |
2 992.4100 | |
2 998.3900 | |
3 026.9300 | |
3 086.7000 | |
3 020.4100 | |
3 052.1300 | |
3 088.4400 | |
3 120.3400 | |
3 115.1600 | |
3 070.0300 | |
3 073.1600 | |
3 034.5700 | |
3 025.5600 | |
3 040.5500 | |
3 099.2700 | |
3 105.7300 | |
3 054.9000 | |
3 118.0700 | |
3 189.2200 | |
3 231.3900 | |
3 164.4600 | |
3 235.3500 | |
3 290.8800 | |
3 319.2900 | |
3 275.9900 | |
3 302.2500 | |
3 299.5200 | |
3 283.0200 | |
3 263.2200 | |
3 206.3300 | |
3 177.2900 | |
3 234.5800 | |
3 172.6800 | |
3 097.5200 | |
3 128.2300 | |
3 090.4000 | |
3 096.3100 | |
3 158.6300 | |
3 237.0300 | |
3 128.5900 | |
3 155.7900 | |
3 194.2500 | |
3 282.1500 | |
3 279.1100 | |
3 309.8100 | |
3 291.2400 | |
3 283.7900 | |
3 281.8400 | |
3 329.8900 | |
3 308.5400 | |
3 326.9500 | |
3 253.1500 | |
3 210.8300 | |
3 161.5800 | |
3 116.5600 | |
3 158.5800 | |
3 217.3000 | |
3 208.9200 | |
3 269.0000 |