История на дневни ставки EUR /AZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 евро = 2.1268 азербайджански манат
минимум на
1 евро = 0.8735 азербайджански манат
Цена история на AZN / EUR
Date | EUR/AZN |
| 1.8289 |
| 1.8215 |
| 1.8113 |
| 1.8062 |
| 1.8466 |
| 1.8252 |
| 1.8423 |
| 1.8485 |
| 1.8582 |
| 1.8452 |
| 1.8445 |
| 1.8319 |
| 1.8312 |
| 1.8260 |
| 1.8419 |
| 1.8493 |
| 1.8606 |
| 1.8615 |
| 1.8762 |
| 1.8732 |
| 1.8570 |
| 1.8301 |
| 1.8424 |
| 1.8632 |
| 1.8606 |
| 1.8192 |
| 1.8224 |
| 1.8044 |
| 1.8140 |
| 1.7942 |
| 1.7984 |
| 1.7816 |
| 1.8005 |
| 1.8176 |
| 1.8271 |
| 1.8345 |
| 1.8404 |
| 1.8526 |
| 1.8543 |
| 1.8705 |
| 1.8695 |
| 1.8807 |
| 1.9106 |
| 1.8709 |
| 1.8552 |
| 1.8547 |
| 1.8570 |
| 1.8296 |
| 1.8209 |
| 1.8202 |
| 1.8378 |
| 1.8485 |
| 1.8695 |
| 1.8650 |
| 1.8798 |
| 1.8572 |
| 1.8230 |
| 1.8167 |
| 1.8036 |
| 1.8160 |
| 1.8243 |
| 1.8239 |
| 1.8445 |
| 1.8482 |
| 1.8411 |
| 1.8246 |
| 1.8151 |
| 1.8088 |
| 1.8041 |
| 1.7922 |
| 1.7844 |
| 1.7584 |
| 1.7419 |
| 1.7544 |
| 1.7030 |
| 1.6806 |
| 1.6803 |
| 1.6735 |
| 1.6510 |
| 1.6717 |
| 1.6354 |
| 1.7051 |
| 1.7220 |
| 1.6915 |
| 1.7019 |
| 1.6895 |
| 1.7278 |
| 1.7337 |
| 1.7446 |
| 1.7380 |
| 1.7251 |
| 1.7078 |
| 1.7736 |
| 1.7986 |
| 1.7883 |
| 1.7706 |
| 1.8173 |
| 1.8314 |
| 1.8163 |
| 1.7746 |
| 1.7958 |
| 1.7866 |
| 1.8212 |
| 1.8729 |
| 1.8603 |
| 1.8473 |
| 1.9064 |
| 1.9226 |
| 1.9220 |
| 1.9451 |
| 1.9090 |
| 1.9250 |
| 1.9397 |
| 1.9250 |
| 1.9213 |
| 1.9260 |
| 1.9180 |
| 1.9194 |
| 1.9192 |
| 1.9208 |
| 1.9120 |
| 1.9333 |
| 1.9709 |
| 1.9729 |
| 1.9746 |
| 1.9752 |
| 1.9650 |
| 1.9761 |
| 1.9893 |
| 1.9945 |
| 2.0089 |
| 2.0194 |
| 2.0064 |
| 1.9975 |
| 2.0031 |
| 1.9963 |
| 2.0196 |
| 2.0078 |
| 2.0056 |
| 2.0178 |
| 2.0181 |
| 2.0289 |
| 2.0260 |
| 2.0617 |
| 2.0734 |
| 2.0805 |
| 2.0775 |
| 2.0678 |
| 2.0649 |
| 2.0509 |
| 2.0545 |
| 2.0482 |
| 2.0260 |
| 2.0098 |
| 2.0016 |
| 2.0294 |
| 2.0284 |
| 2.0156 |
| 2.0493 |
| 2.0689 |
| 2.0635 |
| 2.0496 |
| 2.0525 |
| 2.0653 |
| 2.0542 |
| 2.0682 |
| 2.0839 |
| 2.0807 |
| 2.0834 |
| 2.0683 |
| 2.0617 |
| 2.0324 |
| 2.0162 |
| 2.0193 |
| 2.0131 |
| 1.9820 |
| 2.0105 |
| 2.0036 |
| 2.0112 |
| 2.0071 |
| 1.9883 |
| 2.0027 |
| 2.0206 |
| 2.0122 |
| 2.0322 |
| 2.0079 |
| 2.0217 |
| 1.9981 |
| 2.0022 |
| 2.0038 |
| 1.9505 |
| 1.9315 |
| 1.9263 |
| 1.9148 |
| 1.9200 |
| 1.9306 |
| 1.9245 |
| 1.8941 |
| 1.8560 |
| 1.8581 |
| 1.8403 |
| 1.8563 |
| 1.8429 |
| 1.8499 |
| 1.8592 |
| 1.8385 |
| 1.8777 |
| 1.8326 |
| 1.9006 |
| 1.9408 |
| 1.8972 |
| 1.8471 |
| 1.8453 |
| 1.8575 |
| 1.8835 |
| 1.8761 |
| 1.8892 |
| 1.8957 |
| 1.9059 |
| 1.9070 |
| 1.8884 |
| 1.8959 |
| 1.8836 |
| 1.8858 |
| 1.8746 |
| 1.8853 |
| 1.8787 |
| 1.8946 |
| 1.8896 |
| 1.8986 |
| 1.8772 |
| 1.8681 |
| 1.8556 |
| 1.8718 |
| 1.8733 |
| 1.8808 |
| 1.8665 |
| 1.8900 |
| 1.8866 |
| 1.9095 |
| 1.9140 |
| 1.8970 |
| 1.9076 |
| 1.9170 |
| 1.9094 |
| 1.9217 |
| 1.9407 |
| 1.9108 |
| 1.9270 |
| 1.9147 |
| 1.9057 |
| 1.9013 |
| 1.9123 |
| 1.9070 |
| 1.9042 |
| 1.9168 |
| 1.9246 |
| 1.9163 |
| 1.9077 |
| 1.9264 |
| 1.9300 |
| 1.9168 |
| 1.9300 |
| 1.9349 |
| 1.9258 |
| 1.9202 |
| 1.9468 |
| 1.9459 |
| 1.9355 |
| 1.9533 |
| 1.9542 |
| 1.9564 |
| 1.9411 |
| 1.9324 |
| 1.9334 |
| 1.9331 |
| 1.9295 |
| 1.9503 |
| 1.9111 |
| 1.9420 |
| 1.9370 |
| 1.9519 |
| 1.9720 |
| 1.9569 |
| 1.9710 |
| 2.0009 |
| 1.9866 |
| 1.9738 |
| 1.9774 |
| 1.9892 |
| 1.9565 |
| 1.9410 |
| 1.9679 |
| 1.9932 |
| 1.9908 |
| 1.9935 |
| 2.0015 |
| 1.9820 |
| 1.9921 |
| 1.9800 |
| 2.0043 |
| 1.9920 |
| 1.9794 |
| 2.0072 |
| 2.0313 |
| 2.0315 |
| 2.0569 |
| 2.0787 |
| 2.1084 |
| 2.0977 |
| 2.0899 |
| 2.1209 |
| 2.1003 |
| 2.0831 |
| 2.0827 |
| 2.0792 |
| 2.0935 |
| 2.0767 |
| 2.0887 |
| 2.1048 |
| 2.0836 |
| 2.0854 |
| 2.0229 |
| 2.0418 |
| 2.0182 |
| 2.0033 |
| 2.0019 |
| 2.0175 |
| 2.0220 |
| 1.9936 |
| 1.9814 |
| 1.9722 |
| 1.9790 |
| 1.9966 |
| 2.0013 |
| 1.9960 |
| 1.9944 |
| 2.0155 |
| 2.0159 |
| 2.0329 |
| 2.0218 |
| 2.0339 |
| 2.0079 |
| 2.0019 |
| 1.9888 |
| 1.9923 |
| 1.9623 |
| 1.9345 |
| 1.9216 |
| 1.9175 |
| 1.9011 |
| 1.8958 |
| 1.8969 |
| 1.8981 |
| 1.8809 |
| 1.8936 |
| 1.8606 |
| 1.8690 |
| 1.8528 |
| 1.8470 |
| 1.8072 |
| 1.8025 |
| 1.8396 |
| 1.8657 |
| 1.8524 |
| 1.8460 |
| 1.8460 |
| 1.8460 |
| 1.8409 |
| 1.8384 |
| 2.0591 |
| 2.0545 |
| 1.9681 |
| 1.8976 |
| 1.8659 |
| 1.8659 |
| 1.8434 |
| 1.8324 |
| 1.8391 |
| 1.8322 |
| 1.8315 |
| 1.8113 |
| 1.8296 |
| 1.8372 |
| 1.7957 |
| 1.7568 |
| 1.7541 |
| 1.7881 |
| 1.8161 |
| 1.8240 |
| 1.8276 |
| 1.8492 |
| 1.8282 |
| 1.8222 |
| 1.8277 |
| 1.7971 |
| 1.7742 |
| 1.7693 |
| 1.7248 |
| 1.7275 |
| 1.7108 |
| 1.7193 |
| 1.7013 |
| 1.7151 |
| 1.6988 |
| 1.6651 |
| 1.6542 |
| 1.6660 |
| 1.6958 |
| 1.7088 |
| 1.7093 |
| 1.6859 |
| 1.7150 |
| 1.7217 |
| 1.7399 |
| 1.7945 |
| 1.8211 |
| 1.8339 |
| 1.7598 |
| 1.7207 |
| 1.7464 |
| 1.7703 |
| 1.7796 |
| 1.7569 |
| 1.7328 |
| 1.7080 |
| 1.7039 |
| 1.7003 |
| 1.7002 |
| 1.1362 |
| 1.1461 |
| 1.1397 |
| 1.1073 |
| 1.1189 |
| 1.1276 |
| 1.1261 |
| 1.1557 |
| 1.1576 |
| 1.1860 |
| 1.1888 |
| 1.1722 |
| 1.1762 |
| 1.1800 |
| 1.1929 |
| 1.1722 |
| 1.1776 |
| 1.2187 |
| 1.1634 |
| 1.1576 |
| 1.1521 |
| 1.1655 |
| 1.1397 |
| 1.1549 |
| 1.1606 |
| 1.1781 |
| 1.1905 |
| 1.1831 |
| 1.1843 |
| 1.1475 |
| 1.1530 |
| 1.1855 |
| 1.1702 |
| 1.1687 |
| 1.1432 |
| 1.1293 |
| 1.1161 |
| 1.1448 |
| 1.1357 |
| 1.1489 |
| 1.1065 |
| 1.1361 |
| 1.1721 |
| 1.1724 |
| 0.8894 |
| 0.8871 |
| 0.8882 |
| 0.8816 |
| 0.9099 |
| 0.9280 |
| 0.9350 |
| 0.9532 |
| 0.9603 |
| 0.9761 |
| 0.9654 |
| 0.9782 |
| 0.9757 |
| 0.9763 |
| 0.9743 |
| 0.9792 |
| 0.9957 |
| 1.0035 |
| 0.9988 |
| 0.9920 |
| 0.9951 |
| 1.0073 |
| 1.0141 |
| 1.0113 |
| 1.0293 |
| 1.0343 |
| 1.0476 |
| 1.0496 |
| 1.0524 |
| 1.0534 |
| 1.0604 |
| 1.0682 |
| 1.0668 |
| 1.0737 |
| 1.0666 |
| 1.0640 |
| 1.0659 |
| 1.0664 |
| 1.0700 |
| 1.0750 |
| 1.0788 |
| 1.0880 |
| 1.0862 |
| 1.0817 |
| 1.0837 |
| 1.0778 |
| 1.0800 |
| 1.0847 |
| 1.0919 |
| 1.0880 |
| 1.0771 |
| 1.0771 |
| 1.0748 |
| 1.0699 |
| 1.0607 |
| 1.0723 |
| 1.0630 |
| 1.0724 |
| 1.0688 |
| 1.0820 |
| 1.0744 |
| 1.0792 |
| 1.0775 |
| 1.0618 |
| 1.0602 |
| 1.0590 |
| 1.0511 |
| 1.0597 |
| 1.0815 |
| 1.0725 |
| 1.0630 |
| 1.0650 |
| 1.0606 |
| 1.0587 |
| 1.0461 |
| 1.0385 |
| 1.0349 |
| 1.0485 |
| 1.0457 |
| 1.0429 |
| 1.0402 |
| 1.0403 |
| 1.0334 |
| 1.0242 |
| 1.0088 |
| 1.0244 |
| 1.0294 |
| 1.0481 |
| 1.0396 |
| 1.0247 |
| 1.0146 |
| 1.0107 |
| 1.0184 |
| 1.0266 |
| 1.0276 |
| 1.0251 |
| 1.0238 |
| 1.0214 |
| 1.0072 |
| 1.0090 |
| 1.0161 |
| 1.0224 |
| 1.0222 |
| 1.0252 |
| 1.0484 |
| 1.0515 |
| 1.0597 |
| 1.0556 |
| 1.0453 |
| 1.0501 |
| 1.0313 |
| 1.0355 |
| 1.0345 |
| 1.0331 |
| 1.0150 |
| 1.0246 |
| 1.0184 |
| 1.0043 |
| 0.9976 |
| 1.0042 |
| 1.0128 |
| 1.0252 |
| 1.0166 |
| 1.0182 |
| 1.0120 |
| 1.0148 |
| 1.0297 |
| 1.0030 |
| 0.9884 |
| 0.9822 |
| 0.9697 |
| 0.9685 |
| 0.9744 |
| 0.9627 |
| 0.9524 |
| 0.9632 |
| 0.9656 |
| 0.9879 |
| 0.9810 |
| 0.9885 |
| 0.9818 |
| 0.9807 |
| 0.9859 |
| 1.0045 |
| 1.0090 |
| 1.0259 |
| 1.0398 |
| 1.0327 |
| 1.0289 |
| 1.0295 |
| 1.0477 |
| 1.0481 |
| 1.0395 |
| 1.0330 |
| 1.0390 |
| 1.0526 |
| 1.0413 |
| 1.0379 |
| 1.0309 |
| 1.0315 |
| 1.0239 |
| 0.9959 |
| 1.0027 |
| 1.0165 |
| 1.0263 |
| 1.0228 |
| 1.0372 |
| 1.0550 |
| 1.0463 |
| 1.0612 |
| 1.0721 |
| 1.0817 |
| 1.0933 |
| 1.0947 |
| 1.0819 |
| 1.0717 |
| 1.0425 |
| 1.0625 |
| 1.0741 |
| 1.0714 |
| 1.1104 |
| 1.1405 |
| 1.1302 |
| 1.1337 |
| 1.1182 |
| 1.1214 |
| 1.1291 |
| 1.1054 |
| 1.1034 |
| 1.1418 |
| 1.1224 |
| 1.1252 |
| 1.1334 |
| 1.1507 |
| 1.1273 |
| 1.1079 |
| 1.1207 |
| 1.1339 |
| 1.1741 |
| 1.1536 |
| 1.1262 |
| 1.1430 |
| 1.1265 |
| 1.1166 |
| 1.1252 |
| 1.1084 |
| 1.1092 |
| 1.0956 |
| 1.0865 |
| 1.0710 |
| 1.0797 |
| 1.0906 |
| 1.0864 |
| 1.0616 |
| 1.0314 |
| 1.0651 |
| 1.0496 |
| 1.0478 |
| 1.0676 |
| 1.0625 |
| 1.0488 |
| 1.0869 |
| 1.0868 |
| 1.1128 |
| 1.1114 |
| 1.1194 |
| 1.1337 |
| 1.1133 |
| 1.0972 |
| 1.0805 |
| 1.0492 |
| 1.0335 |
| 1.0340 |
| 1.0182 |
| 1.0184 |
| 1.0303 |
| 1.0626 |
| 1.0565 |
| 1.0423 |
| 1.0404 |
| 1.0103 |
| 1.0071 |
| 0.9881 |
| 0.9920 |
| 0.9835 |
| 0.9589 |
| 0.9891 |
| 1.0716 |
| 1.0700 |
| 1.0589 |
| 1.0665 |
| 1.0878 |
| 1.0881 |
| 1.0851 |
| 1.0862 |
| 1.0926 |
| 1.0912 |
| 1.0851 |
| 1.0899 |
| 1.0937 |
| 1.0918 |
| 1.0924 |
| 1.0978 |
| 1.1204 |
| 1.1360 |
| 1.1541 |
| 1.1622 |
| 1.1579 |
| 1.1555 |
| 1.1484 |
| 1.1718 |
| 1.1892 |
| 1.2041 |
| 1.2014 |
| 1.2021 |
| 1.2039 |
| 1.1890 |
| 1.2002 |
| 1.1997 |
| 1.1869 |
| 1.1768 |
| 1.1750 |
| 1.1797 |
| 1.1735 |
| 1.1507 |
| 1.1509 |
| 1.1499 |
| 1.1323 |
| 1.1378 |
| 1.1568 |
| 1.1448 |
| 1.1425 |
| 1.1248 |
| 1.1206 |
| 1.1315 |
| 1.1145 |
| 1.1083 |
| 1.1161 |
| 1.1395 |
| 1.1246 |
| 1.0868 |
| 1.0928 |
| 1.0723 |
| 1.0506 |
| 1.0377 |
| 1.0718 |
| 1.0754 |
| 1.0566 |
| 1.0911 |
| 1.0450 |
| 1.0160 |
| 1.0124 |
| 1.0250 |
| 1.0321 |
| 1.0534 |
| 1.0342 |
| 1.0558 |
| 1.0601 |
| 1.0730 |
| 1.1108 |
| 1.1312 |
| 1.1184 |
| 1.0979 |
| 1.0463 |
| 1.0229 |
| 1.0403 |
| 1.0279 |
| 1.0309 |
| 1.0261 |
| 1.0137 |
| 1.0794 |
| 1.0979 |
| 1.0942 |
| 1.1631 |
| 1.1951 |
| 1.1518 |
| 1.1515 |
| 1.1905 |
| 1.2025 |
| 1.1983 |
| 1.2156 |
| 1.2602 |
| 1.2719 |
| 1.2796 |
| 1.2806 |
| 1.2699 |
| 1.2778 |
| 1.2637 |
| 1.2672 |
| 1.2814 |
| 1.2738 |
| 1.2945 |
| 1.2818 |
| 1.2850 |
| 1.2837 |
| 1.2965 |
| 1.3191 |
| 1.3140 |