История на дневни ставки ETB /SBD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 етиопски бир = 0.89339 долар на Соломоновите острови
минимум на
1 етиопски бир = 0.03578 долар на Соломоновите острови
Цена история на SBD / ETB
Date | ETB/SBD |
| 0.14771 |
| 0.14764 |
| 0.14846 |
| 0.14793 |
| 0.14862 |
| 0.14906 |
| 0.14944 |
| 0.14911 |
| 0.14870 |
| 0.14885 |
| 0.14855 |
| 0.14930 |
| 0.14913 |
| 0.14880 |
| 0.14970 |
| 0.14975 |
| 0.14967 |
| 0.14831 |
| 0.14912 |
| 0.14976 |
| 0.14919 |
| 0.14963 |
| 0.15066 |
| 0.15076 |
| 0.15078 |
| 0.15196 |
| 0.15132 |
| 0.15046 |
| 0.15087 |
| 0.15148 |
| 0.15098 |
| 0.15192 |
| 0.15204 |
| 0.15114 |
| 0.15178 |
| 0.15210 |
| 0.15226 |
| 0.15133 |
| 0.15152 |
| 0.15157 |
| 0.15196 |
| 0.15191 |
| 0.15184 |
| 0.15220 |
| 0.15208 |
| 0.15250 |
| 0.15324 |
| 0.15266 |
| 0.15220 |
| 0.15269 |
| 0.15297 |
| 0.15268 |
| 0.15296 |
| 0.15307 |
| 0.15315 |
| 0.15344 |
| 0.15249 |
| 0.15223 |
| 0.15234 |
| 0.15376 |
| 0.15315 |
| 0.15373 |
| 0.15242 |
| 0.15353 |
| 0.15313 |
| 0.15402 |
| 0.15475 |
| 0.15447 |
| 0.15443 |
| 0.15404 |
| 0.15326 |
| 0.15332 |
| 0.15395 |
| 0.15433 |
| 0.15457 |
| 0.15449 |
| 0.15472 |
| 0.15365 |
| 0.15513 |
| 0.15438 |
| 0.15440 |
| 0.15494 |
| 0.15515 |
| 0.15535 |
| 0.15558 |
| 0.15581 |
| 0.15617 |
| 0.15635 |
| 0.15687 |
| 0.15716 |
| 0.15642 |
| 0.15488 |
| 0.15606 |
| 0.15581 |
| 0.15618 |
| 0.15678 |
| 0.15624 |
| 0.15608 |
| 0.15643 |
| 0.15654 |
| 0.15696 |
| 0.15724 |
| 0.15691 |
| 0.15534 |
| 0.15530 |
| 0.15731 |
| 0.15728 |
| 0.15810 |
| 0.15907 |
| 0.15895 |
| 0.15979 |
| 0.16111 |
| 0.16274 |
| 0.16239 |
| 0.16206 |
| 0.16313 |
| 0.16312 |
| 0.03578 |
| 0.16618 |
| 0.16650 |
| 0.16673 |
| 0.16847 |
| 0.16840 |
| 0.16954 |
| 0.16953 |
| 0.16944 |
| 0.17013 |
| 0.17273 |
| 0.17332 |
| 0.17408 |
| 0.17452 |
| 0.17376 |
| 0.17487 |
| 0.17679 |
| 0.17658 |
| 0.17730 |
| 0.17847 |
| 0.17901 |
| 0.18136 |
| 0.18188 |
| 0.18164 |
| 0.18295 |
| 0.18343 |
| 0.18279 |
| 0.18352 |
| 0.18343 |
| 0.18383 |
| 0.18306 |
| 0.18556 |
| 0.18715 |
| 0.18789 |
| 0.18819 |
| 0.19025 |
| 0.19126 |
| 0.19208 |
| 0.19246 |
| 0.19493 |
| 0.19610 |
| 0.19571 |
| 0.19834 |
| 0.19912 |
| 0.19950 |
| 0.19909 |
| 0.20288 |
| 0.20316 |
| 0.20294 |
| 0.20222 |
| 0.20322 |
| 0.20478 |
| 0.20368 |
| 0.20600 |
| 0.20736 |
| 0.21046 |
| 0.21139 |
| 0.21090 |
| 0.21445 |
| 0.21479 |
| 0.21352 |
| 0.21600 |
| 0.21687 |
| 0.21819 |
| 0.22183 |
| 0.22136 |
| 0.22179 |
| 0.22371 |
| 0.22451 |
| 0.22922 |
| 0.22942 |
| 0.23080 |
| 0.23151 |
| 0.23352 |
| 0.23501 |
| 0.23961 |
| 0.23679 |
| 0.23634 |
| 0.24507 |
| 0.24239 |
| 0.24079 |
| 0.24300 |
| 0.24395 |
| 0.24625 |
| 0.24690 |
| 0.25094 |
| 0.24898 |
| 0.24992 |
| 0.25256 |
| 0.25217 |
| 0.25278 |
| 0.25126 |
| 0.25284 |
| 0.25301 |
| 0.25497 |
| 0.25398 |
| 0.25844 |
| 0.25794 |
| 0.25793 |
| 0.26118 |
| 0.25963 |
| 0.26008 |
| 0.25741 |
| 0.25919 |
| 0.25925 |
| 0.26032 |
| 0.26045 |
| 0.26278 |
| 0.27000 |
| 0.27271 |
| 0.27600 |
| 0.27824 |
| 0.27839 |
| 0.27831 |
| 0.28113 |
| 0.28182 |
| 0.27796 |
| 0.28016 |
| 0.28107 |
| 0.28195 |
| 0.28288 |
| 0.27936 |
| 0.28281 |
| 0.27798 |
| 0.28130 |
| 0.28443 |
| 0.28431 |
| 0.28605 |
| 0.28336 |
| 0.28430 |
| 0.28242 |
| 0.28560 |
| 0.28334 |
| 0.28438 |
| 0.28222 |
| 0.28640 |
| 0.28460 |
| 0.28470 |
| 0.28473 |
| 0.28560 |
| 0.28141 |
| 0.28348 |
| 0.28428 |
| 0.27891 |
| 0.28457 |
| 0.28699 |
| 0.28577 |
| 0.28674 |
| 0.28666 |
| 0.28720 |
| 0.28261 |
| 0.28344 |
| 0.28343 |
| 0.28529 |
| 0.28232 |
| 0.28427 |
| 0.29137 |
| 0.28911 |
| 0.28696 |
| 0.28218 |
| 0.28408 |
| 0.28378 |
| 0.28615 |
| 0.28721 |
| 0.28578 |
| 0.28664 |
| 0.28476 |
| 0.28468 |
| 0.28574 |
| 0.28370 |
| 0.28431 |
| 0.28479 |
| 0.28441 |
| 0.28540 |
| 0.28581 |
| 0.28465 |
| 0.28547 |
| 0.28450 |
| 0.28720 |
| 0.28611 |
| 0.28488 |
| 0.28883 |
| 0.28846 |
| 0.28627 |
| 0.28710 |
| 0.28746 |
| 0.28572 |
| 0.28653 |
| 0.28521 |
| 0.28420 |
| 0.28265 |
| 0.28276 |
| 0.28159 |
| 0.28375 |
| 0.28478 |
| 0.28222 |
| 0.28172 |
| 0.28263 |
| 0.28202 |
| 0.28381 |
| 0.28436 |
| 0.28338 |
| 0.28158 |
| 0.28193 |
| 0.28152 |
| 0.28105 |
| 0.28386 |
| 0.28476 |
| 0.28369 |
| 0.28425 |
| 0.28202 |
| 0.28341 |
| 0.28551 |
| 0.28683 |
| 0.28523 |
| 0.28667 |
| 0.28662 |
| 0.28662 |
| 0.28602 |
| 0.28599 |
| 0.33094 |
| 0.33212 |
| 0.32804 |
| 0.33187 |
| 0.32890 |
| 0.33177 |
| 0.33397 |
| 0.33187 |
| 0.33125 |
| 0.32654 |
| 0.33645 |
| 0.33091 |
| 0.33738 |
| 0.33886 |
| 0.33848 |
| 0.34189 |
| 0.33766 |
| 0.34151 |
| 0.34235 |
| 0.34208 |
| 0.34407 |
| 0.33980 |
| 0.33957 |
| 0.33911 |
| 0.33950 |
| 0.34034 |
| 0.34020 |
| 0.33901 |
| 0.33872 |
| 0.34124 |
| 0.33899 |
| 0.33938 |
| 0.33960 |
| 0.33964 |
| 0.34257 |
| 0.34233 |
| 0.34856 |
| 0.34464 |
| 0.35139 |
| 0.34750 |
| 0.35105 |
| 0.35083 |
| 0.34387 |
| 0.35332 |
| 0.35036 |
| 0.35592 |
| 0.35405 |
| 0.34960 |
| 0.35099 |
| 0.35218 |
| 0.35065 |
| 0.35115 |
| 0.35154 |
| 0.35088 |
| 0.35217 |
| 0.35450 |
| 0.35376 |
| 0.35486 |
| 0.35385 |
| 0.35398 |
| 0.35212 |
| 0.35486 |
| 0.35472 |
| 0.35848 |
| 0.35943 |
| 0.35637 |
| 0.35761 |
| 0.35664 |
| 0.35985 |
| 0.36041 |
| 0.36015 |
| 0.35839 |
| 0.35987 |
| 0.36024 |
| 0.36171 |
| 0.36328 |
| 0.37121 |
| 0.36752 |
| 0.36664 |
| 0.37078 |
| 0.36966 |
| 0.37019 |
| 0.37263 |
| 0.38026 |
| 0.38130 |
| 0.37928 |
| 0.38287 |
| 0.38211 |
| 0.38231 |
| 0.38622 |
| 0.38405 |
| 0.38232 |
| 0.38414 |
| 0.38677 |
| 0.37893 |
| 0.38323 |
| 0.37911 |
| 0.38144 |
| 0.37851 |
| 0.37584 |
| 0.37582 |
| 0.37641 |
| 0.37620 |
| 0.37658 |
| 0.38196 |
| 0.38114 |
| 0.38107 |
| 0.38140 |
| 0.38179 |
| 0.38113 |
| 0.38241 |
| 0.38250 |
| 0.38307 |
| 0.38362 |
| 0.38253 |
| 0.38247 |
| 0.38046 |
| 0.38079 |
| 0.38170 |
| 0.38277 |
| 0.37988 |
| 0.38265 |
| 0.38170 |
| 0.37659 |
| 0.37507 |
| 0.37452 |
| 0.37536 |
| 0.37713 |
| 0.37942 |
| 0.37752 |
| 0.37934 |
| 0.38107 |
| 0.38028 |
| 0.37934 |
| 0.38130 |
| 0.38231 |
| 0.37839 |
| 0.37769 |
| 0.37754 |
| 0.38583 |
| 0.37651 |
| 0.37952 |
| 0.37447 |
| 0.37243 |
| 0.37882 |
| 0.37252 |
| 0.37768 |
| 0.37711 |
| 0.37455 |
| 0.37303 |
| 0.37040 |
| 0.36995 |
| 0.37043 |
| 0.36759 |
| 0.36854 |
| 0.36841 |
| 0.37074 |
| 0.37139 |
| 0.36899 |
| 0.36738 |
| 0.36817 |
| 0.36379 |
| 0.36532 |
| 0.36534 |
| 0.36400 |
| 0.36599 |
| 0.36640 |
| 0.36672 |
| 0.36712 |
| 0.36681 |
| 0.36650 |
| 0.36837 |
| 0.36968 |
| 0.36927 |
| 0.37322 |
| 0.37293 |
| 0.37298 |
| 0.37335 |
| 0.37494 |
| 0.37334 |
| 0.37429 |
| 0.37341 |
| 0.37389 |
| 0.37462 |
| 0.37488 |
| 0.37803 |
| 0.37774 |
| 0.37642 |
| 0.37586 |
| 0.37713 |
| 0.37764 |
| 0.37843 |
| 0.37714 |
| 0.37515 |
| 0.37543 |
| 0.37749 |
| 0.37610 |
| 0.37814 |
| 0.37617 |
| 0.37668 |
| 0.37816 |
| 0.37484 |
| 0.37590 |
| 0.37986 |
| 0.37827 |
| 0.37866 |
| 0.37788 |
| 0.37848 |
| 0.37697 |
| 0.37723 |
| 0.37628 |
| 0.37547 |
| 0.37616 |
| 0.38131 |
| 0.37590 |
| 0.37737 |
| 0.37732 |
| 0.38008 |
| 0.37816 |
| 0.37752 |
| 0.37841 |
| 0.37845 |
| 0.38321 |
| 0.38099 |
| 0.38275 |
| 0.38492 |
| 0.38520 |
| 0.38601 |
| 0.38522 |
| 0.38612 |
| 0.38806 |
| 0.38427 |
| 0.38861 |
| 0.38848 |
| 0.38840 |
| 0.39017 |
| 0.39163 |
| 0.38863 |
| 0.38467 |
| 0.38465 |
| 0.38550 |
| 0.38269 |
| 0.38505 |
| 0.38504 |
| 0.38763 |
| 0.38677 |
| 0.38664 |
| 0.38825 |
| 0.38957 |
| 0.38844 |
| 0.38775 |
| 0.39251 |
| 0.38960 |
| 0.39322 |
| 0.39033 |
| 0.38973 |
| 0.38977 |
| 0.38934 |
| 0.39116 |
| 0.39790 |
| 0.39150 |
| 0.39582 |
| 0.39513 |
| 0.39594 |
| 0.39537 |
| 0.39168 |
| 0.39290 |
| 0.39232 |
| 0.39376 |
| 0.39338 |
| 0.39480 |
| 0.39410 |
| 0.39429 |
| 0.41206 |
| 0.40762 |
| 0.40194 |
| 0.39483 |
| 0.39358 |
| 0.39529 |
| 0.39764 |
| 0.41645 |
| 0.41554 |
| 0.41102 |
| 0.40713 |
| 0.40582 |
| 0.40809 |
| 0.41041 |
| 0.41010 |
| 0.40757 |
| 0.40865 |
| 0.41164 |
| 0.41073 |
| 0.40930 |
| 0.40284 |
| 0.40728 |
| 0.40530 |
| 0.40962 |
| 0.40996 |
| 0.41535 |
| 0.41974 |
| 0.43277 |
| 0.43883 |
| 0.44166 |
| 0.44102 |
| 0.44123 |
| 0.44619 |
| 0.44569 |
| 0.44082 |
| 0.43910 |
| 0.43695 |
| 0.44249 |
| 0.44827 |
| 0.45140 |
| 0.45388 |
| 0.45406 |
| 0.44857 |
| 0.44535 |
| 0.44298 |
| 0.43651 |
| 0.43165 |
| 0.43355 |
| 0.43770 |
| 0.43696 |
| 0.43723 |
| 0.43630 |
| 0.43732 |
| 0.43332 |
| 0.43073 |
| 0.44452 |
| 0.44212 |
| 0.45052 |
| 0.44722 |
| 0.45780 |
| 0.45946 |
| 0.45759 |
| 0.45428 |
| 0.45221 |
| 0.45112 |
| 0.45717 |
| 0.45593 |
| 0.60212 |
| 0.59473 |
| 0.59738 |
| 0.60257 |
| 0.59899 |
| 0.60151 |
| 0.60495 |
| 0.61242 |
| 0.61211 |
| 0.60276 |
| 0.60681 |
| 0.61223 |
| 0.62180 |
| 0.62657 |
| 0.62731 |
| 0.62767 |
| 0.62794 |
| 0.62959 |
| 0.63155 |
| 0.62018 |
| 0.62212 |
| 0.61459 |
| 0.59636 |
| 0.59642 |
| 0.59411 |
| 0.59878 |
| 0.59749 |
| 0.60288 |
| 0.61221 |
| 0.61928 |
| 0.61583 |
| 0.70693 |
| 0.70656 |
| 0.70493 |
| 0.67769 |
| 0.67696 |
| 0.68094 |
| 0.67972 |
| 0.69099 |
| 0.69411 |
| 0.70240 |
| 0.69763 |
| 0.70068 |
| 0.70958 |
| 0.69858 |
| 0.71436 |
| 0.70459 |
| 0.70344 |
| 0.70514 |
| 0.70695 |
| 0.72373 |
| 0.73228 |
| 0.71015 |
| 0.70567 |
| 0.70422 |
| 0.70308 |
| 0.68872 |
| 0.68797 |
| 0.71504 |
| 0.71483 |
| 0.71584 |
| 0.75058 |
| 0.73143 |
| 0.73428 |
| 0.72810 |
| 0.72686 |
| 0.73438 |
| 0.73122 |
| 0.73711 |
| 0.73511 |
| 0.75264 |
| 0.75198 |
| 0.74564 |
| 0.74079 |
| 0.76559 |
| 0.77023 |
| 0.77930 |
| 0.74608 |
| 0.73874 |
| 0.74763 |
| 0.74706 |
| 0.78733 |
| 0.77040 |
| 0.78958 |
| 0.78110 |
| 0.79185 |
| 0.78958 |
| 0.79072 |
| 0.81926 |
| 0.82226 |
| 0.81908 |
| 0.77992 |
| 0.78039 |
| 0.77814 |
| 0.78149 |
| 0.78619 |
| 0.78304 |
| 0.77724 |
| 0.78494 |
| 0.78589 |
| 0.79490 |
| 0.79488 |
| 0.79230 |
| 0.79720 |
| 0.78951 |
| 0.79132 |
| 0.79180 |
| 0.81640 |
| 0.82321 |
| 0.79667 |
| 0.80933 |
| 0.77995 |
| 0.78062 |
| 0.77385 |
| 0.77700 |
| 0.78083 |
| 0.82331 |
| 0.81270 |
| 0.81559 |
| 0.81302 |
| 0.84093 |
| 0.79472 |
| 0.82357 |
| 0.82554 |
| 0.82334 |
| 0.79820 |
| 0.79590 |
| 0.79661 |
| 0.79467 |
| 0.79489 |
| 0.79223 |
| 0.79167 |
| 0.80186 |
| 0.79120 |
| 0.79490 |
| 0.78956 |
| 0.79243 |
| 0.79364 |
| 0.79428 |
| 0.79109 |
| 0.79088 |
| 0.78696 |
| 0.78831 |
| 0.79189 |
| 0.79361 |
| 0.79399 |
| 0.79453 |
| 0.79228 |
| 0.79486 |
| 0.79836 |
| 0.79734 |
| 0.79397 |
| 0.79540 |
| 0.81854 |
| 0.81212 |
| 0.81616 |
| 0.80061 |
| 0.81851 |
| 0.78169 |
| 0.79850 |
| 0.78402 |
| 0.80428 |
| 0.79542 |
| 0.79584 |
| 0.80442 |
| 0.80743 |
| 0.80419 |
| 0.79671 |
| 0.80942 |
| 0.79812 |
| 0.79783 |
| 0.79785 |
| 0.79189 |
| 0.79636 |
| 0.79446 |
| 0.80130 |
| 0.80286 |
| 0.80239 |
| 0.80258 |
| 0.78736 |
| 0.78739 |
| 0.77916 |
| 0.79392 |
| 0.80650 |
| 0.80834 |
| 0.80531 |
| 0.80553 |
| 0.81497 |
| 0.80014 |
| 0.79320 |
| 0.79392 |
| 0.79313 |
| 0.79586 |
| 0.79451 |
| 0.78878 |
| 0.78921 |
| 0.78548 |
| 0.79713 |
| 0.79687 |
| 0.79931 |
| 0.79973 |
| 0.81112 |
| 0.79545 |
| 0.80907 |
| 0.80230 |
| 0.79974 |
| 0.80115 |
| 0.80089 |
| 0.82129 |
| 0.82541 |
| 0.80691 |
| 0.82874 |
| 0.79005 |
| 0.80870 |
| 0.80587 |
| 0.79079 |
| 0.81282 |
| 0.80817 |
| 0.80737 |
| 0.80811 |
| 0.82974 |
| 0.83285 |
| 0.84097 |
| 0.83929 |
| 0.81011 |
| 0.83274 |
| 0.78002 |
| 0.85525 |
| 0.82596 |
| 0.83115 |
| 0.82468 |
| 0.84169 |
| 0.83566 |
| 0.83378 |
| 0.83949 |
| 0.83690 |
| 0.82887 |
| 0.83656 |
| 0.83184 |
| 0.83297 |
| 0.83396 |
| 0.83493 |
| 0.83187 |
| 0.84724 |
| 0.84114 |
| 0.86661 |
| 0.79861 |
| 0.83479 |
| 0.84288 |
| 0.83438 |
| 0.82928 |
| 0.82989 |
| 0.83887 |
| 0.82079 |
| 0.83543 |
| 0.83335 |
| 0.82860 |
| 0.83177 |
| 0.84341 |
| 0.83113 |
| 0.83981 |
| 0.84686 |
| 0.83908 |
| 0.86215 |
| 0.83328 |
| 0.84621 |
| 0.83704 |
| 0.84182 |
| 0.84400 |
| 0.84192 |
| 0.84856 |
| 0.84689 |
| 0.82116 |
| 0.84970 |
| 0.86372 |
| 0.84968 |
| 0.84982 |
| 0.83297 |
| 0.82236 |
| 0.84699 |
| 0.83768 |
| 0.83299 |
| 0.83664 |
| 0.83582 |
| 0.83458 |
| 0.84050 |
| 0.83619 |
| 0.83153 |
| 0.83204 |
| 0.83786 |
| 0.84567 |
| 0.82588 |
| 0.83470 |
| 0.83351 |
| 0.83643 |
| 0.83352 |
| 0.83358 |
| 0.83352 |
| 0.83841 |
| 0.83371 |
| 0.83372 |
| 0.83386 |
| 0.84116 |
| 0.83700 |
| 0.84149 |
| 0.85936 |
| 0.82964 |
| 0.84345 |
| 0.83405 |
| 0.83210 |
| 0.82808 |
| 0.82819 |
| 0.83145 |
| 0.83554 |
| 0.83867 |
| 0.83856 |
| 0.83623 |
| 0.83983 |
| 0.83641 |
| 0.83631 |
| 0.83610 |
| 0.84602 |
| 0.83666 |
| 0.83188 |
| 0.83048 |
| 0.83788 |
| 0.84305 |
| 0.84593 |
| 0.84610 |
| 0.84582 |
| 0.84611 |
| 0.85375 |
| 0.85402 |
| 0.85823 |
| 0.85812 |
| 0.85390 |
| 0.86898 |
| 0.85273 |
| 0.86163 |
| 0.84893 |
| 0.86580 |
| 0.86501 |
| 0.86931 |
| 0.86426 |
| 0.88689 |
| 0.89269 |
| 0.86075 |
| 0.84406 |
| 0.84416 |
| 0.85150 |
| 0.86026 |
| 0.86034 |
| 0.85252 |
| 0.85816 |
| 0.86463 |
| 0.86451 |
| 0.86449 |
| 0.86470 |
| 0.86658 |
| 0.87583 |
| 0.86657 |
| 0.86671 |
| 0.86311 |
| 0.86317 |
| 0.86249 |
| 0.86272 |