История на дневни ставки ESP /XCP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 испанска песета = 0.0876660296 Унции мед
минимум на
1 испанска песета = 0.0000004716 Унции мед
Date | ESP/XCP |
---|---|
0.0000005282 | |
0.0000005268 | |
0.0000005252 | |
0.0000005243 | |
0.0000005213 | |
0.0000005217 | |
0.0000005262 | |
0.0000005265 | |
0.0000005268 | |
0.0000005272 | |
0.0000005272 | |
0.0000005263 | |
0.0000005266 | |
0.0000005239 | |
0.0000005239 | |
0.0000005228 | |
0.0000005262 | |
0.0000005271 | |
0.0000005278 | |
0.0000005280 | |
0.0000005294 | |
0.0000005294 | |
0.0000005264 | |
0.0000005223 | |
0.0000005256 | |
0.0000005292 | |
0.0000005290 | |
0.0000005226 | |
0.0000005239 | |
0.0000005211 | |
0.0000005204 | |
0.0000005183 | |
0.0000005188 | |
0.0000005178 | |
0.0000005209 | |
0.0000005210 | |
0.0000005227 | |
0.0000005255 | |
0.0000005252 | |
0.0000005280 | |
0.0000005282 | |
0.0000005289 | |
0.0000005290 | |
0.0000005318 | |
0.0000005345 | |
0.0000005280 | |
0.0000005265 | |
0.0000005274 | |
0.0000005271 | |
0.0000005205 | |
0.0000005188 | |
0.0000005204 | |
0.0000005217 | |
0.0000005220 | |
0.0000005262 | |
0.0000005254 | |
0.0000005253 | |
0.0000005246 | |
0.0000005166 | |
0.0000005159 | |
0.0000005129 | |
0.0000005145 | |
0.0000005151 | |
0.0000005177 | |
0.0000005199 | |
0.0000005189 | |
0.0000005169 | |
0.0000005148 | |
0.0000005160 | |
0.0000005144 | |
0.0000005138 | |
0.0000005125 | |
0.0000005130 | |
0.0000005119 | |
0.0000005064 | |
0.0000005082 | |
0.0000005002 | |
0.0000004979 | |
0.0000004972 | |
0.0000004917 | |
0.0000004924 | |
0.0000004914 | |
0.0000004887 | |
0.0000004975 | |
0.0000005017 | |
0.0000004954 | |
0.0000004944 | |
0.0000004934 | |
0.0000004977 | |
0.0000004983 | |
0.0000004979 | |
0.0000004999 | |
0.0000004964 | |
0.0000004950 | |
0.0000005053 | |
0.0000005094 | |
0.0000005061 | |
0.0000005062 | |
0.0000005122 | |
0.0000005123 | |
0.0000005090 | |
0.0000005039 | |
0.0000005089 | |
0.0000005055 | |
0.0000005118 | |
0.0000005148 | |
0.0000005126 | |
0.0000005088 | |
0.0000005175 | |
0.0000005215 | |
0.0000005213 | |
0.0000005252 | |
0.0000005166 | |
0.0000005200 | |
0.0000005240 | |
0.0000005210 | |
0.0000005224 | |
0.0000005208 | |
0.0000005205 | |
0.0000005203 | |
0.0000005204 | |
0.0000005199 | |
0.0000005201 | |
0.0000005250 | |
0.0000005292 | |
0.0000005290 | |
0.0000005288 | |
0.0000005300 | |
0.0000005285 | |
0.0000005307 | |
0.0000005318 | |
0.0000005320 | |
0.0000005337 | |
0.0000005331 | |
0.0000005331 | |
0.0000005565 | |
0.0000005272 | |
0.0000005218 | |
0.0000005132 | |
0.0000005282 | |
0.0000005297 | |
0.0000005297 | |
0.0000005395 | |
0.0000005312 | |
0.0000005440 | |
0.0000005041 | |
0.0000005145 | |
0.0000004994 | |
0.0000005078 | |
0.0000004961 | |
0.0000004894 | |
0.0000005074 | |
0.0000005295 | |
0.0000005401 | |
0.0000005581 | |
0.0000005684 | |
0.0000005585 | |
0.0000005551 | |
0.0000005546 | |
0.0000005497 | |
0.0000005741 | |
0.0000006106 | |
0.0000006343 | |
0.0000006411 | |
0.0000006435 | |
0.0000006339 | |
0.0000006231 | |
0.0000006588 | |
0.0000006515 | |
0.0000006393 | |
0.0000006563 | |
0.0000006562 | |
0.0000006748 | |
0.0000006978 | |
0.0000007221 | |
0.0000007223 | |
0.0000007420 | |
0.0000007285 | |
0.0000007442 | |
0.0000007434 | |
0.0000007814 | |
0.0000007638 | |
0.0000007334 | |
0.0000007470 | |
0.0000007520 | |
0.0000007517 | |
0.0000007677 | |
0.0000007955 | |
0.0000007806 | |
0.0000007777 | |
0.0000007845 | |
0.0000007667 | |
0.0000007773 | |
0.0000008155 | |
0.0000008212 | |
0.0000008380 | |
0.0000008474 | |
0.0000008796 | |
0.0000009137 | |
0.0000009178 | |
0.0000009280 | |
0.0000009143 | |
0.0000009511 | |
0.0000009345 | |
0.0876660296 | |
0.0000009624 | |
0.0000009817 | |
0.0000010135 | |
0.0000009918 | |
0.0000008793 | |
0.0000008747 | |
0.0000008698 | |
0.0000008365 | |
0.0000008306 | |
0.0000008492 | |
0.0000008671 | |
0.0000008067 | |
0.0000007704 | |
0.0000007870 | |
0.0000007994 | |
0.0000007829 | |
0.0000007854 | |
0.0000007874 | |
0.0000008231 | |
0.0000008246 | |
0.0000008259 | |
0.0000008314 | |
0.0000008117 | |
0.0000008384 | |
0.0000008256 | |
0.0000008465 | |
0.0000008402 | |
0.0000008633 | |
0.0000008401 | |
0.0000008354 | |
0.0000008238 | |
0.0000008367 | |
0.0000008537 | |
0.0000008578 | |
0.0000008518 | |
0.0000008513 | |
0.0000008475 | |
0.0000008171 | |
0.0000008042 | |
0.0000008221 | |
0.0000008333 | |
0.0000008228 | |
0.0000008284 | |
0.0000008422 | |
0.0000008502 | |
0.0000008423 | |
0.0000008232 | |
0.0000008084 | |
0.0000007953 | |
0.0000007861 | |
0.0000007583 | |
0.0000007556 | |
0.0000007534 | |
0.0000007589 | |
0.0000007502 | |
0.0000007666 | |
0.0000007633 | |
0.0000007612 | |
0.0000007447 | |
0.0000007544 | |
0.0000007885 | |
0.0000007886 | |
0.0000008080 | |
0.0000008330 | |
0.0000008168 | |
0.0000008324 | |
0.0000008457 | |
0.0000008225 | |
0.0000008258 | |
0.0000008076 | |
0.0000008029 | |
0.0000007897 | |
0.0000007943 | |
0.0000008013 | |
0.0000008063 | |
0.0000007881 | |
0.0000008016 | |
0.0000008019 | |
0.0000007872 | |
0.0000008040 | |
0.0000008087 | |
0.0000008123 | |
0.0000008423 | |
0.0000008464 | |
0.0000008301 | |
0.0000008332 | |
0.0000008455 | |
0.0000008071 | |
0.0000008065 | |
0.0000008004 | |
0.0000008251 | |
0.0000008116 | |
0.0000007922 | |
0.0000007488 | |
0.0000007317 | |
0.0000006931 | |
0.0000006869 | |
0.0000007298 | |
0.0000007186 | |
0.0000007344 | |
0.0000007324 | |
0.0000007382 | |
0.0000007427 | |
0.0000007327 | |
0.0000007474 | |
0.0000007605 | |
0.0000007619 | |
0.0000007674 | |
0.0000007361 | |
0.0000007494 | |
0.0000007204 | |
0.0000007168 | |
0.0000007546 | |
0.0000007273 | |
0.0000007250 | |
0.0000007205 | |
0.0000007200 | |
0.0000007119 | |
0.0000007062 | |
0.0000007168 | |
0.0000007448 | |
0.0000007679 | |
0.0000007477 | |
0.0000007260 | |
0.0000007458 | |
0.0000007343 | |
0.0000007152 | |
0.0540864015 | |
0.0539736516 | |
0.0540120563 | |
0.0542558869 | |
0.0544151551 | |
0.0545303090 | |
0.0545094539 | |
0.0545199115 | |
0.0540781075 | |
0.0542025771 | |
0.0542467515 | |
0.0539943865 | |
0.0537917854 | |
0.0532875362 | |
0.0531974445 | |
0.0530604738 | |
0.0525651798 | |
0.0525048982 | |
0.0525772601 | |
0.0526159653 | |
0.0524473814 | |
0.0526789514 | |
0.0518899427 | |
0.0517282704 | |
0.0516742394 | |
0.0513814263 | |
0.0507078721 | |
0.0506950705 | |
0.0509288041 | |
0.0516206291 | |
0.0513285373 | |
0.0511346508 | |
0.0508798216 | |
0.0507246403 | |
0.0509468345 | |
0.0508661185 | |
0.0510392701 | |
0.0508721287 | |
0.0511362134 | |
0.0511368144 | |
0.0507120190 | |
0.0508217037 | |
0.0505347806 | |
0.0503920402 | |
0.0508420781 | |
0.0510811006 | |
0.0507627445 | |
0.0508407558 | |
0.0511250346 | |
0.0519153655 | |
0.0516343322 | |
0.0513875566 | |
0.0517459402 | |
0.0520849711 | |
0.0521030616 | |
0.0521508420 | |
0.0518409001 | |
0.0519496833 | |
0.0519300302 | |
0.0518352506 | |
0.0522138882 | |
0.0519255226 | |
0.0516227928 | |
0.0517963651 | |
0.0514126790 | |
0.0515847487 | |
0.0515346243 | |
0.0516993617 | |
0.0518199849 | |
0.0519052084 | |
0.0515545779 | |
0.0514858822 | |
0.0517234022 | |
0.0507112377 | |
0.0501983340 | |
0.0492143570 | |
0.0474919765 | |
0.0495196110 | |
0.0510932410 | |
0.0499083457 | |
0.0479786761 | |
0.0475415600 | |
0.0477825057 | |
0.0481457575 | |
0.0501216448 | |
0.0513996971 | |
0.0534322599 | |
0.0506859351 | |
0.0508403351 | |
0.0523551260 | |
0.0530012741 | |
0.0510110226 | |
0.0490868222 | |
0.0497422259 | |
0.0504924092 | |
0.0507763273 | |
0.0510752107 | |
0.0480883007 | |
0.0491513108 | |
0.0468327864 |