История на дневни ставки ESP /XAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 испанска песета = 0.1650487421 Унции алуминий
минимум на
1 испанска песета = 0.0000016554 Унции алуминий
Date | ESP/XAL |
---|---|
0.0000017970 | |
0.0000017923 | |
0.0000017865 | |
0.0000017835 | |
0.0000017737 | |
0.0000017751 | |
0.0000017904 | |
0.0000017910 | |
0.0000017922 | |
0.0000017936 | |
0.0000017934 | |
0.0000017902 | |
0.0000017913 | |
0.0000017821 | |
0.0000017823 | |
0.0000017785 | |
0.0000017900 | |
0.0000017934 | |
0.0000017958 | |
0.0000017964 | |
0.0000018008 | |
0.0000018009 | |
0.0000017911 | |
0.0000017771 | |
0.0000017881 | |
0.0000018006 | |
0.0000018001 | |
0.0000017777 | |
0.0000017825 | |
0.0000017729 | |
0.0000017704 | |
0.0000017634 | |
0.0000017653 | |
0.0000017614 | |
0.0000017720 | |
0.0000017726 | |
0.0000017781 | |
0.0000017878 | |
0.0000017870 | |
0.0000017967 | |
0.0000017969 | |
0.0000017996 | |
0.0000017998 | |
0.0000018093 | |
0.0000018182 | |
0.0000017963 | |
0.0000017913 | |
0.0000017942 | |
0.0000017932 | |
0.0000017711 | |
0.0000017647 | |
0.0000017701 | |
0.0000017748 | |
0.0000017761 | |
0.0000017901 | |
0.0000017875 | |
0.0000017872 | |
0.0000017844 | |
0.0000017575 | |
0.0000017549 | |
0.0000017447 | |
0.0000017505 | |
0.0000017524 | |
0.0000017612 | |
0.0000017685 | |
0.0000017656 | |
0.0000017585 | |
0.0000017516 | |
0.0000017554 | |
0.0000017501 | |
0.0000017482 | |
0.0000017435 | |
0.0000017451 | |
0.0000017418 | |
0.0000017228 | |
0.0000017291 | |
0.0000017016 | |
0.0000016939 | |
0.0000016913 | |
0.0000016729 | |
0.0000016749 | |
0.0000016717 | |
0.0000016630 | |
0.0000016926 | |
0.0000017065 | |
0.0000016854 | |
0.0000016819 | |
0.0000016789 | |
0.0000016931 | |
0.0000016950 | |
0.0000016939 | |
0.0000017005 | |
0.0000016888 | |
0.0000016841 | |
0.0000017187 | |
0.0000017331 | |
0.0000017219 | |
0.0000017219 | |
0.0000017427 | |
0.0000017427 | |
0.0000017315 | |
0.0000017143 | |
0.0000017311 | |
0.0000017199 | |
0.0000017411 | |
0.0000017514 | |
0.0000017440 | |
0.0000017311 | |
0.0000017605 | |
0.0000017741 | |
0.0000017731 | |
0.0000017869 | |
0.0000017577 | |
0.0000017692 | |
0.0000017829 | |
0.0000017728 | |
0.0000017772 | |
0.0000017717 | |
0.0000017707 | |
0.0000017704 | |
0.0000017702 | |
0.0000017687 | |
0.0000017692 | |
0.0000017862 | |
0.0000018002 | |
0.0000017994 | |
0.0000017987 | |
0.0000018033 | |
0.0000017981 | |
0.0000018055 | |
0.0000018092 | |
0.0000018098 | |
0.0000018156 | |
0.0000018509 | |
0.0000018645 | |
0.0000019326 | |
0.0000019098 | |
0.0000018986 | |
0.0000019066 | |
0.0000019997 | |
0.0000019967 | |
0.0000020240 | |
0.0000019906 | |
0.0000020442 | |
0.0000021093 | |
0.0000020308 | |
0.0000021005 | |
0.0000021098 | |
0.0000021153 | |
0.0000020773 | |
0.0000020128 | |
0.0000020647 | |
0.0000021288 | |
0.0000021839 | |
0.0000022304 | |
0.0000022520 | |
0.0000022057 | |
0.0000022923 | |
0.0000022900 | |
0.0000022886 | |
0.0000023677 | |
0.0000024331 | |
0.0000025069 | |
0.0000025413 | |
0.0000025636 | |
0.0000025281 | |
0.0000025003 | |
0.0000025786 | |
0.0000025107 | |
0.0000024848 | |
0.0000025127 | |
0.0000025049 | |
0.0000025494 | |
0.0000025254 | |
0.0000026075 | |
0.0000026493 | |
0.0000027282 | |
0.0000027406 | |
0.0000026833 | |
0.0000027750 | |
0.0000029378 | |
0.0000029178 | |
0.0000028728 | |
0.0000028898 | |
0.0000028645 | |
0.0000028705 | |
0.0000029255 | |
0.0000029166 | |
0.0000028815 | |
0.0000029735 | |
0.0000030398 | |
0.0000030586 | |
0.0000029966 | |
0.0000031050 | |
0.0000031068 | |
0.0000030992 | |
0.0000031432 | |
0.0000031636 | |
0.0000032160 | |
0.0000032667 | |
0.0000033445 | |
0.0000032971 | |
0.0000033426 | |
0.0000032465 | |
0.0000032301 | |
0.0000033428 | |
0.0000032889 | |
0.0000032130 | |
0.0000030459 | |
0.0000029005 | |
0.0000029157 | |
0.0000029147 | |
0.0000028438 | |
0.0000027946 | |
0.0000028339 | |
0.0000028241 | |
0.0000027107 | |
0.0000026923 | |
0.0000027343 | |
0.0000027631 | |
0.0000027185 | |
0.0000027302 | |
0.0000027470 | |
0.0000027584 | |
0.0000027029 | |
0.0000027533 | |
0.0000027756 | |
0.0000026431 | |
0.0000027519 | |
0.0000028316 | |
0.0000028155 | |
0.0000028140 | |
0.0000028396 | |
0.0000028023 | |
0.0000027334 | |
0.0000027353 | |
0.0000027482 | |
0.0000028297 | |
0.0000027882 | |
0.0000027696 | |
0.0000028008 | |
0.0000027952 | |
0.0000027322 | |
0.0000026613 | |
0.0000027172 | |
0.0000027418 | |
0.0000027700 | |
0.0000028218 | |
0.0000028131 | |
0.0000028305 | |
0.0000027651 | |
0.0000027653 | |
0.0000026978 | |
0.0000027654 | |
0.0000027227 | |
0.0000026463 | |
0.0000026496 | |
0.0000026519 | |
0.0000026133 | |
0.0000025603 | |
0.0000026175 | |
0.0000026197 | |
0.0000026358 | |
0.0000025882 | |
0.0000025887 | |
0.0000026683 | |
0.0000026242 | |
0.0000026304 | |
0.0000026333 | |
0.0000026574 | |
0.0000027164 | |
0.0000026280 | |
0.0000026316 | |
0.0000025755 | |
0.0000025838 | |
0.0000025259 | |
0.0000025458 | |
0.0000025651 | |
0.0000025875 | |
0.0000024982 | |
0.0000025067 | |
0.0000025177 | |
0.0000024544 | |
0.0000024348 | |
0.0000023228 | |
0.0000024840 | |
0.0000024772 | |
0.0000024842 | |
0.0000024529 | |
0.0000023660 | |
0.0000024249 | |
0.0000024717 | |
0.0000024222 | |
0.0000024667 | |
0.0000024351 | |
0.0000024147 | |
0.0000023805 | |
0.0000023876 | |
0.0000022794 | |
0.0000023008 | |
0.0000022080 | |
0.0000021806 | |
0.0000021897 | |
0.0000021682 | |
0.0000021689 | |
0.0000022124 | |
0.0000021625 | |
0.0000022445 | |
0.0000020644 | |
0.0000021953 | |
0.0000025914 | |
0.0000025507 | |
0.0000024936 | |
0.0000024631 | |
0.0000024538 | |
0.0000023060 | |
0.0000023434 | |
0.0000023795 | |
0.0000023068 | |
0.0000022886 | |
0.0000022612 | |
0.0000022981 | |
0.0000022904 | |
0.0000022919 | |
0.0000023546 | |
0.0000024641 | |
0.0000025205 | |
0.0000024600 | |
0.0000024044 | |
0.0000024160 | |
0.0000023880 | |
0.0000023217 | |
0.1626753453 | |
0.1623189451 | |
0.1624589809 | |
0.1631892106 | |
0.1636580001 | |
0.1640204104 | |
0.1639338646 | |
0.1639789405 | |
0.1626717392 | |
0.1630034979 | |
0.1631555540 | |
0.1623844554 | |
0.1617924585 | |
0.1602827161 | |
0.1600182708 | |
0.1595819360 | |
0.1581040472 | |
0.1579195365 | |
0.1581485221 | |
0.1582464871 | |
0.1577476470 | |
0.1584646545 | |
0.1560834445 | |
0.1556044379 | |
0.1554121140 | |
0.1545556718 | |
0.1525410792 | |
0.1524731648 | |
0.1531817581 | |
0.1552648660 | |
0.1543939995 | |
0.1537911844 | |
0.1530567476 | |
0.1525645186 | |
0.1532484704 | |
0.1529846261 | |
0.1535237340 | |
0.1529960453 | |
0.1538218360 | |
0.1537983965 | |
0.1525242508 | |
0.1528668277 | |
0.1519905521 | |
0.1515632325 | |
0.1529179138 | |
0.1536493455 | |
0.1526793120 | |
0.1529215198 | |
0.1537689469 | |
0.1561489548 | |
0.1553285733 | |
0.1545628839 | |
0.1556477107 | |
0.1566646232 | |
0.1567193153 | |
0.1568491339 | |
0.1559452117 | |
0.1562733643 | |
0.1561699903 | |
0.1559037419 | |
0.1570336447 | |
0.1561790054 | |
0.1552522448 | |
0.1558039739 | |
0.1546428185 | |
0.1551344464 | |
0.1550160470 | |
0.1554914476 | |
0.1558760953 | |
0.1561327275 | |
0.1550713401 | |
0.1548579808 | |
0.1555749883 | |
0.1557180292 | |
0.1512681355 | |
0.1466163019 | |
0.1466788071 | |
0.1544997776 | |
0.1622348034 | |
0.1624655921 | |
0.1609516426 | |
0.1590470352 | |
0.1502253795 | |
0.1450482613 | |
0.1458169558 | |
0.1537761591 | |
0.1599834121 | |
0.1550112389 | |
0.1515854699 | |
0.1558418377 | |
0.1565738704 | |
0.1582284567 | |
0.1531126417 | |
0.1505901939 | |
0.1549499357 | |
0.1569573161 | |
0.1580271177 | |
0.1526216148 | |
0.1566850576 | |
0.1537034366 |