История на дневни ставки ESP /UGX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 испанска песета = 27.4773 угандски шилинг
минимум на
1 испанска песета = 21.2722 угандски шилинг
Цена история на UGX / ESP
Date | ESP/UGX |
| 24.7993 |
| 24.4360 |
| 24.4045 |
| 24.5640 |
| 24.4503 |
| 24.2776 |
| 24.8535 |
| 25.0777 |
| 25.3667 |
| 25.4614 |
| 25.6582 |
| 25.5831 |
| 25.7623 |
| 25.1082 |
| 24.9921 |
| 24.7100 |
| 24.8292 |
| 24.9199 |
| 25.0475 |
| 25.0582 |
| 25.1442 |
| 24.9648 |
| 24.7598 |
| 24.6270 |
| 24.7329 |
| 25.0195 |
| 24.8455 |
| 24.2847 |
| 24.2491 |
| 24.0425 |
| 24.0603 |
| 23.7955 |
| 23.8062 |
| 23.6659 |
| 23.9559 |
| 24.0615 |
| 23.9975 |
| 24.1409 |
| 24.1101 |
| 24.4129 |
| 24.3682 |
| 23.8805 |
| 23.9078 |
| 24.2213 |
| 24.7451 |
| 24.4106 |
| 24.0797 |
| 24.1186 |
| 24.2870 |
| 24.0885 |
| 24.0031 |
| 24.0594 |
| 24.2061 |
| 24.3310 |
| 24.6182 |
| 24.5796 |
| 24.7895 |
| 24.5458 |
| 23.9896 |
| 23.7992 |
| 23.7396 |
| 23.6130 |
| 23.6267 |
| 23.6895 |
| 24.0429 |
| 24.0283 |
| 23.9205 |
| 23.9130 |
| 23.9119 |
| 23.2697 |
| 23.2952 |
| 23.3973 |
| 23.4609 |
| 23.2386 |
| 23.0861 |
| 23.3018 |
| 22.7588 |
| 22.5896 |
| 22.5515 |
| 22.6635 |
| 22.3387 |
| 22.6883 |
| 22.2079 |
| 23.0119 |
| 23.2184 |
| 22.8861 |
| 23.0843 |
| 23.0242 |
| 22.9554 |
| 23.7463 |
| 23.8478 |
| 23.6332 |
| 23.0941 |
| 22.7974 |
| 23.5100 |
| 23.8509 |
| 23.5921 |
| 23.3895 |
| 24.0946 |
| 24.2567 |
| 23.4880 |
| 22.7371 |
| 22.7486 |
| 22.4642 |
| 22.6966 |
| 23.7390 |
| 23.6739 |
| 23.5651 |
| 23.9230 |
| 23.8900 |
| 23.9015 |
| 24.0975 |
| 23.6735 |
| 24.0027 |
| 24.1714 |
| 24.0383 |
| 24.0887 |
| 24.1448 |
| 24.0265 |
| 24.1477 |
| 24.2060 |
| 24.1995 |
| 24.1240 |
| 24.1166 |
| 24.6663 |
| 24.7911 |
| 24.8881 |
| 25.2658 |
| 24.9650 |
| 24.8578 |
| 24.7825 |
| 24.9355 |
| 25.0218 |
| 25.1395 |
| 25.0706 |
| 24.9551 |
| 25.0218 |
| 24.9322 |
| 25.3333 |
| 25.1536 |
| 25.1862 |
| 25.2690 |
| 25.4206 |
| 25.5003 |
| 25.3639 |
| 25.6873 |
| 25.9202 |
| 26.0724 |
| 26.1084 |
| 25.8347 |
| 25.9468 |
| 25.8721 |
| 26.1396 |
| 26.2016 |
| 26.0473 |
| 25.9870 |
| 25.8927 |
| 26.2842 |
| 26.0937 |
| 26.5406 |
| 26.8520 |
| 26.7012 |
| 26.5390 |
| 26.6814 |
| 26.9103 |
| 26.7534 |
| 27.0381 |
| 27.0865 |
| 26.7741 |
| 26.8260 |
| 26.8030 |
| 26.7941 |
| 26.5726 |
| 26.3873 |
| 26.3038 |
| 26.3132 |
| 26.1352 |
| 26.4928 |
| 26.4674 |
| 26.2951 |
| 26.2097 |
| 26.0012 |
| 26.0999 |
| 26.4164 |
| 26.1971 |
| 26.3433 |
| 26.0336 |
| 26.1854 |
| 25.9192 |
| 26.0272 |
| 26.1423 |
| 25.4853 |
| 25.2639 |
| 25.2964 |
| 25.2180 |
| 25.2603 |
| 25.3952 |
| 25.3369 |
| 25.2726 |
| 24.8373 |
| 24.8654 |
| 24.6450 |
| 24.8958 |
| 24.7310 |
| 24.6239 |
| 24.6281 |
| 24.4356 |
| 25.1518 |
| 24.9351 |
| 25.1080 |
| 25.4695 |
| 24.8258 |
| 23.9499 |
| 23.8702 |
| 24.0993 |
| 24.4123 |
| 24.3885 |
| 24.4896 |
| 24.5596 |
| 24.9710 |
| 24.7094 |
| 24.4140 |
| 24.5738 |
| 24.5017 |
| 24.6042 |
| 24.4837 |
| 24.5595 |
| 24.5156 |
| 24.7761 |
| 24.7422 |
| 24.7289 |
| 24.5256 |
| 24.3047 |
| 24.1889 |
| 24.2772 |
| 24.2616 |
| 24.3738 |
| 24.2696 |
| 24.5900 |
| 24.5970 |
| 24.8993 |
| 24.9460 |
| 24.7907 |
| 24.8833 |
| 24.9951 |
| 24.9187 |
| 25.2650 |
| 25.2511 |
| 25.1944 |
| 25.5759 |
| 25.4669 |
| 25.2946 |
| 25.2696 |
| 25.4680 |
| 25.3779 |
| 25.1704 |
| 25.3396 |
| 25.4074 |
| 25.2668 |
| 25.0053 |
| 25.1849 |
| 25.2418 |
| 25.1239 |
| 25.1641 |
| 25.0710 |
| 24.9398 |
| 24.8795 |
| 25.3049 |
| 25.2604 |
| 25.2932 |
| 25.5122 |
| 25.7259 |
| 25.6343 |
| 25.4154 |
| 25.2762 |
| 25.4601 |
| 25.4263 |
| 25.4717 |
| 25.7148 |
| 25.2764 |
| 25.7541 |
| 25.7102 |
| 25.8893 |
| 26.3251 |
| 26.1860 |
| 26.6118 |
| 26.9428 |
| 26.8003 |
| 26.3392 |
| 26.2964 |
| 26.3583 |
| 25.9240 |
| 25.6638 |
| 25.6856 |
| 26.0343 |
| 26.1771 |
| 25.9252 |
| 26.9114 |
| 27.1450 |
| 27.1787 |
| 26.9089 |
| 26.8664 |
| 26.6147 |
| 26.2665 |
| 26.4031 |
| 26.6203 |
| 26.6209 |
| 26.9829 |
| 27.1565 |
| 27.4773 |
| 27.2343 |
| 27.2864 |
| 27.4314 |
| 27.0133 |
| 27.0474 |
| 26.9579 |
| 27.1005 |
| 26.8911 |
| 27.0242 |
| 27.0069 |
| 26.7792 |
| 26.8191 |
| 26.2646 |
| 26.2296 |
| 25.8756 |
| 25.7004 |
| 25.7032 |
| 25.8992 |
| 26.0257 |
| 25.7112 |
| 25.4891 |
| 25.7733 |
| 25.8127 |
| 25.6231 |
| 25.5308 |
| 25.8291 |
| 25.8564 |
| 26.0523 |
| 25.8811 |
| 25.8358 |
| 25.6931 |
| 25.6509 |
| 25.7166 |
| 25.7448 |
| 25.3212 |
| 24.7875 |
| 24.7796 |
| 24.7490 |
| 24.1196 |
| 24.2504 |
| 24.1875 |
| 24.3288 |
| 24.2451 |
| 24.5140 |
| 23.9209 |
| 23.7766 |
| 23.8884 |
| 23.5831 |
| 23.0765 |
| 22.9971 |
| 23.1516 |
| 23.4918 |
| 23.2081 |
| 22.9641 |
| 22.8445 |
| 22.8162 |
| 22.8721 |
| 22.7790 |
| 23.1101 |
| 23.0620 |
| 23.2447 |
| 22.9743 |
| 23.0741 |
| 22.6708 |
| 22.4682 |
| 22.2921 |
| 22.8132 |
| 23.4545 |
| 23.1167 |
| 22.9869 |
| 22.9502 |
| 23.2826 |
| 22.8090 |
| 22.5704 |
| 22.9172 |
| 22.7832 |
| 22.8379 |
| 22.9052 |
| 22.6816 |
| 22.8306 |
| 22.6527 |
| 22.6726 |
| 22.9202 |
| 22.6317 |
| 22.5055 |
| 22.7255 |
| 22.2717 |
| 22.4420 |
| 22.4294 |
| 22.7329 |
| 22.6037 |
| 22.7894 |
| 22.7204 |
| 22.7711 |
| 22.5596 |
| 22.6121 |
| 22.6515 |
| 22.8508 |
| 22.8305 |
| 22.3611 |
| 22.6627 |
| 22.9322 |
| 23.0781 |
| 22.6146 |
| 22.8497 |
| 22.3750 |
| 22.1971 |
| 22.2709 |
| 22.8954 |
| 23.2160 |
| 23.1767 |
| 22.7210 |
| 22.5281 |
| 22.7020 |
| 22.3339 |
| 22.0953 |
| 22.0601 |
| 22.1093 |
| 22.5253 |
| 21.7068 |
| 21.3977 |
| 21.5080 |
| 22.5453 |