История на дневни ставки ESP /MOP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 испанска песета = 0.06055 патака на Макао
минимум на
1 испанска песета = 0.04664 патака на Макао
Цена история на MOP / ESP
Date | ESP/MOP |
| 0.05249 |
| 0.05218 |
| 0.05211 |
| 0.05191 |
| 0.05173 |
| 0.05147 |
| 0.05252 |
| 0.05199 |
| 0.05247 |
| 0.05278 |
| 0.05293 |
| 0.05259 |
| 0.05253 |
| 0.05217 |
| 0.05214 |
| 0.05207 |
| 0.05237 |
| 0.05264 |
| 0.05294 |
| 0.05289 |
| 0.05352 |
| 0.05339 |
| 0.05274 |
| 0.05207 |
| 0.05247 |
| 0.05286 |
| 0.05279 |
| 0.05177 |
| 0.05192 |
| 0.05135 |
| 0.05168 |
| 0.05110 |
| 0.05127 |
| 0.05084 |
| 0.05124 |
| 0.05175 |
| 0.05204 |
| 0.05238 |
| 0.05258 |
| 0.05283 |
| 0.05282 |
| 0.05315 |
| 0.05313 |
| 0.05348 |
| 0.05434 |
| 0.05335 |
| 0.05287 |
| 0.05286 |
| 0.05285 |
| 0.05221 |
| 0.05188 |
| 0.05188 |
| 0.05239 |
| 0.05278 |
| 0.05343 |
| 0.05321 |
| 0.05356 |
| 0.05311 |
| 0.05211 |
| 0.05193 |
| 0.05154 |
| 0.05180 |
| 0.05215 |
| 0.05210 |
| 0.05261 |
| 0.05272 |
| 0.05237 |
| 0.05186 |
| 0.05159 |
| 0.05137 |
| 0.05111 |
| 0.05070 |
| 0.05046 |
| 0.05009 |
| 0.04955 |
| 0.05009 |
| 0.04868 |
| 0.04806 |
| 0.04779 |
| 0.04784 |
| 0.04718 |
| 0.04777 |
| 0.04672 |
| 0.04870 |
| 0.04923 |
| 0.04835 |
| 0.04866 |
| 0.04825 |
| 0.04931 |
| 0.04952 |
| 0.04989 |
| 0.04966 |
| 0.04931 |
| 0.04890 |
| 0.05067 |
| 0.05140 |
| 0.05114 |
| 0.05064 |
| 0.05192 |
| 0.05232 |
| 0.05192 |
| 0.05074 |
| 0.05137 |
| 0.05108 |
| 0.05204 |
| 0.05337 |
| 0.05299 |
| 0.05248 |
| 0.05427 |
| 0.05461 |
| 0.05462 |
| 0.05517 |
| 0.05422 |
| 0.05458 |
| 0.05502 |
| 0.05468 |
| 0.05458 |
| 0.05475 |
| 0.05445 |
| 0.05449 |
| 0.05448 |
| 0.05454 |
| 0.05423 |
| 0.05483 |
| 0.05584 |
| 0.05587 |
| 0.05587 |
| 0.05592 |
| 0.05565 |
| 0.05600 |
| 0.05637 |
| 0.05654 |
| 0.05688 |
| 0.05714 |
| 0.05686 |
| 0.05665 |
| 0.05676 |
| 0.05654 |
| 0.05714 |
| 0.05684 |
| 0.05662 |
| 0.05702 |
| 0.05705 |
| 0.05735 |
| 0.05726 |
| 0.05826 |
| 0.05854 |
| 0.05877 |
| 0.05873 |
| 0.05847 |
| 0.05838 |
| 0.05797 |
| 0.05803 |
| 0.05805 |
| 0.05734 |
| 0.05683 |
| 0.05666 |
| 0.05737 |
| 0.05702 |
| 0.05786 |
| 0.05839 |
| 0.05825 |
| 0.05783 |
| 0.05790 |
| 0.05827 |
| 0.05798 |
| 0.05840 |
| 0.05877 |
| 0.05865 |
| 0.05869 |
| 0.05831 |
| 0.05812 |
| 0.05729 |
| 0.05685 |
| 0.05685 |
| 0.05680 |
| 0.05587 |
| 0.05665 |
| 0.05646 |
| 0.05669 |
| 0.05655 |
| 0.05602 |
| 0.05646 |
| 0.05695 |
| 0.05671 |
| 0.05722 |
| 0.05660 |
| 0.05698 |
| 0.05630 |
| 0.05638 |
| 0.05649 |
| 0.05492 |
| 0.05443 |
| 0.05428 |
| 0.05400 |
| 0.05411 |
| 0.05442 |
| 0.05423 |
| 0.05337 |
| 0.05234 |
| 0.05237 |
| 0.05187 |
| 0.05231 |
| 0.05195 |
| 0.05214 |
| 0.05196 |
| 0.05182 |
| 0.05294 |
| 0.05130 |
| 0.05364 |
| 0.05488 |
| 0.05363 |
| 0.05235 |
| 0.05211 |
| 0.05245 |
| 0.05319 |
| 0.05306 |
| 0.05337 |
| 0.05359 |
| 0.05386 |
| 0.05400 |
| 0.05346 |
| 0.05370 |
| 0.05361 |
| 0.05369 |
| 0.05335 |
| 0.05367 |
| 0.05342 |
| 0.05399 |
| 0.05385 |
| 0.05414 |
| 0.05355 |
| 0.05326 |
| 0.05300 |
| 0.05339 |
| 0.05325 |
| 0.05352 |
| 0.05347 |
| 0.05391 |
| 0.05381 |
| 0.05448 |
| 0.05452 |
| 0.05396 |
| 0.05417 |
| 0.05456 |
| 0.05415 |
| 0.05480 |
| 0.05511 |
| 0.05441 |
| 0.05495 |
| 0.05455 |
| 0.05439 |
| 0.05426 |
| 0.05458 |
| 0.05440 |
| 0.05430 |
| 0.05473 |
| 0.05485 |
| 0.05467 |
| 0.05445 |
| 0.05496 |
| 0.05509 |
| 0.05472 |
| 0.05503 |
| 0.05523 |
| 0.05496 |
| 0.05479 |
| 0.05555 |
| 0.05550 |
| 0.05523 |
| 0.05570 |
| 0.05568 |
| 0.05574 |
| 0.05531 |
| 0.05491 |
| 0.05491 |
| 0.05498 |
| 0.05488 |
| 0.05554 |
| 0.05441 |
| 0.05533 |
| 0.05524 |
| 0.05563 |
| 0.05622 |
| 0.05573 |
| 0.05609 |
| 0.05688 |
| 0.05670 |
| 0.05637 |
| 0.05645 |
| 0.05675 |
| 0.05582 |
| 0.05541 |
| 0.05616 |
| 0.05685 |
| 0.05681 |
| 0.05688 |
| 0.05709 |
| 0.05654 |
| 0.05677 |
| 0.05651 |
| 0.05715 |
| 0.05695 |
| 0.05648 |
| 0.05731 |
| 0.05795 |
| 0.05798 |
| 0.05874 |
| 0.05930 |
| 0.06017 |
| 0.05963 |
| 0.05978 |
| 0.06046 |
| 0.05972 |
| 0.05987 |
| 0.05966 |
| 0.06004 |
| 0.05959 |
| 0.05990 |
| 0.05990 |
| 0.05931 |
| 0.05936 |
| 0.05804 |
| 0.05802 |
| 0.05734 |
| 0.05708 |
| 0.05701 |
| 0.05736 |
| 0.05767 |
| 0.05696 |
| 0.05625 |
| 0.05676 |
| 0.05705 |
| 0.05675 |
| 0.05679 |
| 0.05749 |
| 0.05789 |
| 0.05810 |
| 0.05766 |
| 0.05775 |
| 0.05717 |
| 0.05711 |
| 0.05716 |
| 0.05663 |
| 0.05628 |
| 0.05534 |
| 0.05509 |
| 0.05497 |
| 0.05397 |
| 0.05379 |
| 0.05411 |
| 0.05424 |
| 0.05379 |
| 0.05401 |
| 0.05293 |
| 0.05264 |
| 0.05253 |
| 0.05232 |
| 0.05118 |
| 0.05097 |
| 0.05132 |
| 0.05222 |
| 0.05159 |
| 0.05118 |
| 0.05084 |
| 0.05086 |
| 0.05099 |
| 0.05087 |
| 0.05161 |
| 0.05141 |
| 0.05171 |
| 0.05089 |
| 0.05083 |
| 0.05022 |
| 0.05022 |
| 0.05000 |
| 0.05109 |
| 0.05164 |
| 0.05095 |
| 0.05103 |
| 0.05159 |
| 0.05303 |
| 0.05267 |
| 0.05221 |
| 0.05284 |
| 0.05350 |
| 0.05382 |
| 0.05401 |
| 0.05368 |
| 0.05397 |
| 0.05351 |
| 0.05370 |
| 0.05432 |
| 0.05370 |
| 0.05322 |
| 0.05363 |
| 0.05278 |
| 0.05323 |
| 0.05312 |
| 0.05350 |
| 0.05292 |
| 0.05426 |
| 0.05426 |
| 0.05412 |
| 0.05359 |
| 0.05398 |
| 0.05449 |
| 0.05487 |
| 0.05481 |
| 0.05404 |
| 0.05420 |
| 0.05465 |
| 0.05468 |
| 0.05362 |
| 0.05415 |
| 0.05338 |
| 0.05276 |
| 0.05281 |
| 0.05350 |
| 0.05424 |
| 0.05393 |
| 0.05249 |
| 0.05215 |
| 0.05261 |
| 0.05229 |
| 0.05221 |
| 0.05255 |
| 0.05205 |
| 0.05262 |
| 0.05195 |
| 0.05083 |
| 0.05118 |
| 0.05161 |