История на дневни ставки ESP /KZT тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 испанска песета = 3.4442 казахстанско тенге
минимум на
1 испанска песета = 1.9497 казахстанско тенге
Цена история на KZT / ESP
Date | ESP/KZT |
| 2.8470 |
| 2.8426 |
| 2.8566 |
| 2.8621 |
| 2.9014 |
| 2.8844 |
| 2.9336 |
| 2.9491 |
| 2.9577 |
| 2.9507 |
| 2.9216 |
| 2.9215 |
| 2.9029 |
| 2.9439 |
| 2.9264 |
| 2.9261 |
| 2.9689 |
| 2.9849 |
| 3.0395 |
| 3.0438 |
| 3.0128 |
| 2.9717 |
| 3.0116 |
| 3.0268 |
| 3.0433 |
| 2.9961 |
| 2.9882 |
| 3.0072 |
| 3.0627 |
| 3.0275 |
| 3.0395 |
| 3.0071 |
| 3.0173 |
| 3.0417 |
| 2.9848 |
| 2.9761 |
| 3.0172 |
| 2.9765 |
| 2.9523 |
| 2.9530 |
| 2.9415 |
| 2.9643 |
| 3.0041 |
| 2.9313 |
| 2.9379 |
| 2.9507 |
| 2.9425 |
| 2.8963 |
| 2.8806 |
| 2.8652 |
| 2.8861 |
| 2.9468 |
| 2.9328 |
| 2.9733 |
| 3.0261 |
| 2.9569 |
| 2.9431 |
| 2.8030 |
| 2.8525 |
| 2.8705 |
| 2.9145 |
| 2.9484 |
| 2.9976 |
| 3.0210 |
| 3.0166 |
| 2.9837 |
| 2.9701 |
| 2.9513 |
| 2.9822 |
| 2.9754 |
| 2.9666 |
| 2.9233 |
| 2.8562 |
| 2.8623 |
| 2.7946 |
| 2.7778 |
| 2.7977 |
| 2.8003 |
| 2.7688 |
| 2.8103 |
| 2.7638 |
| 2.8819 |
| 2.8805 |
| 2.8242 |
| 2.8530 |
| 2.8288 |
| 2.9102 |
| 2.9222 |
| 2.9632 |
| 2.9365 |
| 2.9661 |
| 2.8565 |
| 2.9294 |
| 2.9350 |
| 2.8256 |
| 2.7394 |
| 2.7741 |
| 2.7432 |
| 2.7116 |
| 2.7158 |
| 2.7917 |
| 2.8017 |
| 2.8940 |
| 3.3691 |
| 3.4085 |
| 3.3267 |
| 3.3015 |
| 2.9052 |
| 2.9316 |
| 2.9595 |
| 2.9344 |
| 2.9748 |
| 2.9862 |
| 2.9653 |
| 2.9559 |
| 2.9573 |
| 2.9750 |
| 2.9597 |
| 2.9729 |
| 2.9715 |
| 2.9312 |
| 2.9447 |
| 2.9890 |
| 2.9810 |
| 2.9688 |
| 2.9719 |
| 2.9507 |
| 2.9718 |
| 2.9862 |
| 3.0078 |
| 3.0274 |
| 3.0345 |
| 3.0296 |
| 3.0038 |
| 3.0108 |
| 3.0105 |
| 3.0307 |
| 3.0241 |
| 3.0308 |
| 3.0579 |
| 3.0405 |
| 3.0609 |
| 3.0640 |
| 3.1145 |
| 3.1301 |
| 3.1495 |
| 3.1406 |
| 3.1257 |
| 3.1137 |
| 3.1170 |
| 3.1251 |
| 3.1170 |
| 3.1039 |
| 3.0337 |
| 3.0036 |
| 3.0192 |
| 2.9927 |
| 3.0299 |
| 3.0478 |
| 3.0428 |
| 3.0333 |
| 3.0773 |
| 3.0720 |
| 3.0550 |
| 3.0692 |
| 3.1021 |
| 3.0854 |
| 3.0963 |
| 3.0603 |
| 3.0703 |
| 3.0547 |
| 3.0309 |
| 3.0585 |
| 3.0669 |
| 3.0470 |
| 3.0505 |
| 3.0282 |
| 3.0391 |
| 3.0548 |
| 3.0243 |
| 2.9905 |
| 3.0457 |
| 3.0121 |
| 3.0123 |
| 2.9758 |
| 2.9906 |
| 2.9586 |
| 2.9855 |
| 2.9350 |
| 2.8546 |
| 2.8118 |
| 2.7680 |
| 2.7374 |
| 2.7311 |
| 2.7703 |
| 2.6987 |
| 2.7262 |
| 2.7174 |
| 2.7367 |
| 2.7342 |
| 2.8015 |
| 2.8058 |
| 2.7963 |
| 2.8002 |
| 2.8500 |
| 2.9734 |
| 2.8778 |
| 2.9204 |
| 2.6465 |
| 2.5547 |
| 2.4551 |
| 2.4550 |
| 2.4829 |
| 2.5324 |
| 2.5238 |
| 2.5111 |
| 2.5327 |
| 2.5632 |
| 2.5734 |
| 2.5546 |
| 2.5749 |
| 2.5660 |
| 2.5741 |
| 2.5554 |
| 2.5792 |
| 2.5775 |
| 2.5959 |
| 2.5861 |
| 2.6128 |
| 2.5824 |
| 2.5661 |
| 2.5474 |
| 2.5548 |
| 2.5542 |
| 2.5591 |
| 2.5584 |
| 2.5770 |
| 2.5777 |
| 2.6143 |
| 2.6120 |
| 2.5800 |
| 2.5865 |
| 2.5917 |
| 2.5898 |
| 2.5983 |
| 2.5934 |
| 2.5878 |
| 2.6088 |
| 2.5959 |
| 2.5569 |
| 2.5432 |
| 2.5625 |
| 2.5645 |
| 2.5660 |
| 2.5686 |
| 2.5779 |
| 2.5774 |
| 2.5588 |
| 2.5722 |
| 2.5644 |
| 2.5661 |
| 2.5633 |
| 2.5704 |
| 2.5598 |
| 2.5434 |
| 2.6233 |
| 2.6070 |
| 2.5893 |
| 2.6151 |
| 2.5937 |
| 2.6555 |
| 2.5441 |
| 2.5309 |
| 2.5224 |
| 2.5486 |
| 2.5290 |
| 2.5273 |
| 2.5234 |
| 2.5527 |
| 2.5175 |
| 2.5123 |
| 2.5642 |
| 2.5764 |
| 2.5358 |
| 2.5053 |
| 2.6044 |
| 2.6500 |
| 2.5538 |
| 2.5331 |
| 2.4939 |
| 2.4940 |
| 2.4234 |
| 2.4404 |
| 2.4284 |
| 2.4097 |
| 2.4301 |
| 2.3887 |
| 2.3843 |
| 2.3736 |
| 2.3624 |
| 2.3325 |
| 2.3033 |
| 2.3354 |
| 2.3543 |
| 2.3632 |
| 2.3803 |
| 2.4029 |
| 2.4448 |
| 2.3766 |
| 2.3605 |
| 2.3887 |
| 2.3736 |
| 2.3811 |
| 2.3624 |
| 2.3783 |
| 2.4093 |
| 2.3976 |
| 2.3968 |
| 2.3882 |
| 2.4245 |
| 2.3786 |
| 2.3976 |
| 2.3708 |
| 2.3800 |
| 2.3788 |
| 2.3731 |
| 2.3763 |
| 2.3434 |
| 2.3329 |
| 2.3675 |
| 2.3667 |
| 2.4094 |
| 2.4105 |
| 2.4397 |
| 2.4489 |
| 2.4377 |
| 2.4243 |
| 2.3939 |
| 2.3513 |
| 2.3593 |
| 2.3561 |
| 2.3187 |
| 2.2909 |
| 2.2432 |
| 2.2363 |
| 2.2024 |
| 2.1825 |
| 2.1560 |
| 2.1331 |
| 2.1150 |
| 2.0835 |
| 2.0972 |
| 2.0635 |
| 2.0899 |
| 2.0675 |
| 2.0345 |
| 1.9862 |
| 1.9868 |
| 2.0073 |
| 2.0586 |
| 2.0349 |
| 2.0366 |
| 2.0030 |
| 1.9827 |
| 2.0328 |
| 2.0537 |
| 2.0796 |
| 2.0945 |
| 2.1406 |
| 2.1211 |
| 2.1055 |
| 2.0945 |
| 2.0896 |
| 2.0939 |
| 2.1095 |
| 2.1675 |
| 2.1712 |
| 2.1698 |
| 2.2261 |
| 2.2554 |
| 2.2118 |
| 2.1566 |
| 2.1960 |
| 2.2216 |
| 2.2540 |
| 2.2751 |
| 2.2747 |
| 2.2805 |
| 2.3710 |
| 2.2792 |
| 2.3031 |
| 2.3080 |
| 2.3113 |
| 2.3583 |
| 2.2762 |
| 2.2590 |
| 2.2416 |
| 2.2553 |
| 2.2414 |
| 2.2853 |
| 2.2627 |
| 2.2770 |
| 2.2448 |
| 2.2595 |
| 2.2485 |
| 2.2613 |
| 2.2491 |
| 2.2597 |
| 2.2621 |
| 2.3233 |
| 2.3476 |
| 2.3154 |
| 2.3452 |
| 2.2834 |
| 2.2670 |
| 2.3090 |
| 2.3530 |
| 2.4536 |
| 2.4410 |
| 2.4071 |
| 2.4562 |
| 2.3698 |
| 2.2739 |
| 2.2208 |
| 2.1645 |
| 2.1930 |
| 2.0585 |
| 1.9936 |
| 1.9512 |
| 1.9705 |
| 1.9846 |