История на дневни ставки ESP /DJF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 испанска песета = 1.3419 джибутски франк
минимум на
1 испанска песета = 1.0111 джибутски франк
Цена история на DJF / ESP
Date | ESP/DJF |
| 1.1448 |
| 1.1500 |
| 1.1441 |
| 1.1377 |
| 1.1353 |
| 1.1594 |
| 1.1458 |
| 1.1573 |
| 1.1668 |
| 1.1675 |
| 1.1598 |
| 1.1594 |
| 1.1517 |
| 1.1515 |
| 1.1507 |
| 1.1575 |
| 1.1635 |
| 1.1698 |
| 1.1747 |
| 1.1796 |
| 1.1777 |
| 1.1683 |
| 1.1521 |
| 1.1592 |
| 1.1703 |
| 1.1706 |
| 1.1439 |
| 1.1446 |
| 1.1359 |
| 1.1400 |
| 1.1278 |
| 1.1306 |
| 1.1203 |
| 1.1321 |
| 1.1436 |
| 1.1487 |
| 1.1533 |
| 1.1570 |
| 1.1662 |
| 1.1666 |
| 1.1759 |
| 1.1762 |
| 1.1802 |
| 1.2004 |
| 1.1765 |
| 1.1672 |
| 1.1654 |
| 1.1684 |
| 1.1511 |
| 1.1442 |
| 1.1443 |
| 1.1557 |
| 1.1637 |
| 1.1760 |
| 1.1728 |
| 1.1796 |
| 1.1698 |
| 1.1463 |
| 1.1421 |
| 1.1339 |
| 1.1417 |
| 1.1469 |
| 1.1463 |
| 1.1605 |
| 1.1615 |
| 1.1574 |
| 1.1434 |
| 1.1411 |
| 1.1367 |
| 1.1338 |
| 1.1267 |
| 1.1214 |
| 1.1063 |
| 1.0961 |
| 1.1047 |
| 1.0708 |
| 1.0583 |
| 1.0528 |
| 1.0539 |
| 1.0389 |
| 1.0490 |
| 1.0289 |
| 1.0713 |
| 1.0845 |
| 1.0658 |
| 1.0721 |
| 1.0637 |
| 1.0880 |
| 1.0911 |
| 1.0984 |
| 1.0935 |
| 1.0857 |
| 1.0768 |
| 1.1161 |
| 1.1328 |
| 1.1260 |
| 1.1179 |
| 1.1438 |
| 1.1522 |
| 1.1432 |
| 1.1147 |
| 1.1329 |
| 1.1261 |
| 1.1462 |
| 1.1788 |
| 1.1717 |
| 1.1677 |
| 1.2003 |
| 1.2100 |
| 1.2102 |
| 1.2260 |
| 1.2017 |
| 1.2099 |
| 1.2207 |
| 1.2119 |
| 1.2076 |
| 1.2130 |
| 1.2066 |
| 1.2076 |
| 1.2071 |
| 1.2084 |
| 1.2030 |
| 1.2165 |
| 1.2391 |
| 1.2408 |
| 1.2422 |
| 1.2424 |
| 1.2363 |
| 1.2431 |
| 1.2516 |
| 1.2550 |
| 1.2637 |
| 1.2703 |
| 1.2622 |
| 1.2567 |
| 1.2601 |
| 1.2556 |
| 1.2703 |
| 1.2632 |
| 1.2595 |
| 1.2691 |
| 1.2694 |
| 1.2770 |
| 1.2745 |
| 1.2972 |
| 1.3043 |
| 1.3082 |
| 1.3070 |
| 1.3010 |
| 1.2993 |
| 1.2902 |
| 1.2926 |
| 1.2882 |
| 1.2746 |
| 1.2630 |
| 1.2597 |
| 1.2767 |
| 1.2684 |
| 1.2892 |
| 1.3016 |
| 1.2987 |
| 1.2894 |
| 1.2907 |
| 1.2993 |
| 1.2925 |
| 1.3015 |
| 1.3104 |
| 1.3077 |
| 1.3086 |
| 1.3001 |
| 1.2961 |
| 1.2774 |
| 1.2674 |
| 1.2688 |
| 1.2659 |
| 1.2457 |
| 1.2634 |
| 1.2591 |
| 1.2641 |
| 1.2612 |
| 1.2495 |
| 1.2586 |
| 1.2700 |
| 1.2646 |
| 1.2761 |
| 1.2621 |
| 1.2704 |
| 1.2556 |
| 1.2576 |
| 1.2595 |
| 1.2248 |
| 1.2139 |
| 1.2106 |
| 1.2032 |
| 1.2068 |
| 1.2134 |
| 1.2093 |
| 1.1905 |
| 1.1666 |
| 1.1676 |
| 1.1564 |
| 1.1664 |
| 1.1584 |
| 1.1626 |
| 1.1682 |
| 1.1554 |
| 1.1799 |
| 1.1515 |
| 1.1946 |
| 1.2195 |
| 1.1925 |
| 1.1607 |
| 1.1595 |
| 1.1675 |
| 1.1835 |
| 1.1792 |
| 1.1871 |
| 1.1915 |
| 1.1979 |
| 1.1987 |
| 1.1870 |
| 1.1916 |
| 1.1836 |
| 1.1851 |
| 1.1779 |
| 1.1846 |
| 1.1808 |
| 1.1908 |
| 1.1877 |
| 1.1930 |
| 1.1797 |
| 1.1738 |
| 1.1664 |
| 1.1765 |
| 1.1774 |
| 1.1818 |
| 1.1732 |
| 1.1878 |
| 1.1857 |
| 1.2000 |
| 1.2030 |
| 1.1920 |
| 1.1990 |
| 1.2046 |
| 1.1998 |
| 1.2079 |
| 1.2198 |
| 1.2007 |
| 1.2112 |
| 1.2032 |
| 1.1975 |
| 1.1950 |
| 1.2020 |
| 1.1986 |
| 1.1969 |
| 1.2048 |
| 1.2097 |
| 1.2045 |
| 1.1987 |
| 1.2107 |
| 1.2127 |
| 1.2048 |
| 1.2131 |
| 1.2162 |
| 1.2101 |
| 1.2069 |
| 1.2237 |
| 1.2231 |
| 1.2162 |
| 1.2274 |
| 1.2283 |
| 1.2295 |
| 1.2201 |
| 1.2142 |
| 1.2149 |
| 1.2147 |
| 1.2124 |
| 1.2255 |
| 1.2012 |
| 1.2207 |
| 1.2175 |
| 1.2265 |
| 1.2392 |
| 1.2300 |
| 1.2389 |
| 1.2573 |
| 1.2518 |
| 1.2405 |
| 1.2429 |
| 1.2503 |
| 1.2294 |
| 1.2200 |
| 1.2369 |
| 1.2528 |
| 1.2512 |
| 1.2530 |
| 1.2577 |
| 1.2454 |
| 1.2518 |
| 1.2442 |
| 1.2594 |
| 1.2517 |
| 1.2438 |
| 1.2613 |
| 1.2755 |
| 1.2690 |
| 1.2845 |
| 1.2986 |
| 1.3170 |
| 1.3070 |
| 1.3076 |
| 1.3252 |
| 1.3131 |
| 1.3131 |
| 1.3108 |
| 1.3253 |
| 1.3102 |
| 1.3264 |
| 1.3280 |
| 1.3183 |
| 1.3165 |
| 1.2868 |
| 1.2890 |
| 1.2755 |
| 1.2661 |
| 1.2667 |
| 1.2744 |
| 1.2805 |
| 1.2625 |
| 1.2545 |
| 1.2644 |
| 1.2660 |
| 1.2629 |
| 1.2619 |
| 1.2724 |
| 1.2836 |
| 1.2848 |
| 1.2792 |
| 1.2869 |
| 1.2628 |
| 1.2597 |
| 1.2690 |
| 1.2686 |
| 1.2505 |
| 1.2341 |
| 1.2238 |
| 1.2205 |
| 1.2002 |
| 1.1974 |
| 1.2038 |
| 1.2109 |
| 1.1958 |
| 1.2088 |
| 1.1751 |
| 1.1714 |
| 1.1563 |
| 1.1652 |
| 1.1333 |
| 1.1391 |
| 1.1409 |
| 1.1615 |
| 1.1487 |
| 1.1405 |
| 1.1304 |
| 1.1312 |
| 1.1328 |
| 1.1331 |
| 1.1522 |
| 1.1407 |
| 1.1546 |
| 1.1353 |
| 1.1282 |
| 1.1191 |
| 1.1161 |
| 1.1139 |
| 1.1393 |
| 1.1513 |
| 1.1369 |
| 1.1390 |
| 1.1420 |
| 1.1859 |
| 1.1690 |
| 1.1641 |
| 1.1719 |
| 1.1798 |
| 1.1880 |
| 1.1922 |
| 1.1952 |
| 1.1864 |
| 1.1805 |
| 1.1920 |
| 1.2041 |
| 1.1855 |
| 1.1788 |
| 1.1829 |
| 1.1650 |
| 1.1795 |
| 1.1800 |
| 1.1884 |
| 1.1766 |
| 1.2075 |
| 1.2062 |
| 1.2018 |
| 1.1913 |
| 1.1981 |
| 1.2090 |
| 1.2179 |
| 1.2194 |
| 1.2026 |
| 1.2056 |
| 1.2153 |
| 1.2165 |
| 1.1920 |
| 1.2046 |
| 1.1871 |
| 1.1723 |
| 1.1714 |
| 1.1871 |
| 1.2013 |
| 1.1943 |
| 1.1627 |
| 1.1535 |
| 1.1665 |
| 1.1626 |
| 1.1614 |
| 1.1699 |
| 1.1582 |
| 1.1710 |
| 1.1597 |
| 1.1312 |
| 1.1392 |
| 1.1486 |