История на дневни ставки ESP /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 испанска песета = 63.8077 азербайджански манат
минимум на
1 испанска песета = 33.2773 азербайджански манат
Цена история на AZM / ESP
Date | ESP/AZM |
| 55.4380 |
| 55.3049 |
| 55.1242 |
| 55.0234 |
| 54.7227 |
| 54.7643 |
| 55.2398 |
| 55.2592 |
| 55.2984 |
| 55.3323 |
| 55.3373 |
| 55.2388 |
| 55.2692 |
| 54.9883 |
| 54.9898 |
| 54.8802 |
| 55.2272 |
| 55.3262 |
| 55.4020 |
| 55.4248 |
| 55.5602 |
| 55.5663 |
| 55.2605 |
| 54.8216 |
| 55.1744 |
| 55.5492 |
| 55.5372 |
| 54.8464 |
| 54.9959 |
| 54.6902 |
| 54.6191 |
| 54.4095 |
| 54.4637 |
| 54.3427 |
| 54.6720 |
| 54.6928 |
| 54.8667 |
| 55.1611 |
| 55.1241 |
| 55.4271 |
| 55.4422 |
| 55.5222 |
| 55.5270 |
| 55.8245 |
| 56.0894 |
| 55.4189 |
| 55.2631 |
| 55.3482 |
| 55.3270 |
| 54.6374 |
| 54.6491 |
| 54.8116 |
| 55.0867 |
| 55.9369 |
| 56.3834 |
| 56.1083 |
| 56.1941 |
| 56.0817 |
| 54.6805 |
| 54.3751 |
| 53.8950 |
| 54.2672 |
| 54.5698 |
| 55.0386 |
| 55.6855 |
| 55.5219 |
| 55.2280 |
| 54.6246 |
| 54.4117 |
| 54.2473 |
| 54.1296 |
| 53.9449 |
| 54.0676 |
| 53.4359 |
| 52.3291 |
| 52.7025 |
| 51.0357 |
| 50.6335 |
| 50.3086 |
| 49.7416 |
| 50.0373 |
| 49.8621 |
| 49.2602 |
| 51.0248 |
| 51.8583 |
| 51.0396 |
| 51.0039 |
| 51.0796 |
| 52.0701 |
| 52.0866 |
| 52.2654 |
| 52.2738 |
| 51.7410 |
| 51.5762 |
| 53.2387 |
| 53.9932 |
| 53.5490 |
| 53.3992 |
| 54.7765 |
| 54.7617 |
| 54.4408 |
| 53.2237 |
| 53.9219 |
| 53.7476 |
| 54.8845 |
| 56.3725 |
| 55.9772 |
| 55.6410 |
| 57.1891 |
| 57.9827 |
| 57.7900 |
| 58.4669 |
| 56.9708 |
| 57.7290 |
| 58.4639 |
| 57.8050 |
| 57.9855 |
| 57.7636 |
| 57.5767 |
| 57.5943 |
| 57.6396 |
| 57.5910 |
| 57.5967 |
| 58.4461 |
| 59.1377 |
| 59.1272 |
| 59.2571 |
| 59.2668 |
| 59.0795 |
| 59.4307 |
| 59.7378 |
| 59.8152 |
| 60.1565 |
| 60.3500 |
| 60.2731 |
| 59.8452 |
| 60.1204 |
| 60.0599 |
| 60.7058 |
| 60.1998 |
| 60.0948 |
| 60.5249 |
| 60.6872 |
| 60.8206 |
| 60.7317 |
| 61.8556 |
| 62.1158 |
| 62.2943 |
| 62.3658 |
| 62.0160 |
| 62.1459 |
| 61.5106 |
| 61.7137 |
| 61.4637 |
| 60.7990 |
| 60.0597 |
| 60.1775 |
| 60.9090 |
| 60.6037 |
| 61.5599 |
| 61.9595 |
| 61.8321 |
| 61.4132 |
| 61.7185 |
| 62.0635 |
| 61.9079 |
| 62.1116 |
| 62.7931 |
| 62.1326 |
| 62.1669 |
| 62.1152 |
| 61.9433 |
| 61.1884 |
| 60.7749 |
| 60.4137 |
| 60.6830 |
| 59.5093 |
| 60.3663 |
| 60.1896 |
| 60.2352 |
| 60.1036 |
| 59.6021 |
| 60.1974 |
| 60.6493 |
| 60.3272 |
| 60.9763 |
| 60.5087 |
| 60.5363 |
| 60.0695 |
| 59.8797 |
| 60.0603 |
| 58.4612 |
| 57.8569 |
| 57.6450 |
| 57.6280 |
| 57.2647 |
| 57.4748 |
| 57.6393 |
| 56.7651 |
| 55.6832 |
| 55.3227 |
| 55.2804 |
| 55.8765 |
| 55.4256 |
| 55.6475 |
| 55.4547 |
| 55.1154 |
| 56.3517 |
| 55.0723 |
| 56.9786 |
| 58.5123 |
| 56.8064 |
| 55.2542 |
| 55.3756 |
| 55.9262 |
| 56.5189 |
| 56.3095 |
| 56.7250 |
| 56.8200 |
| 57.1662 |
| 57.1471 |
| 56.5557 |
| 56.9240 |
| 56.5600 |
| 56.2979 |
| 56.2183 |
| 56.4949 |
| 56.3884 |
| 56.9800 |
| 56.6175 |
| 57.0576 |
| 56.4023 |
| 56.1473 |
| 55.6107 |
| 56.0985 |
| 56.3334 |
| 56.3460 |
| 56.3579 |
| 56.7708 |
| 56.7010 |
| 57.1686 |
| 57.1071 |
| 56.7839 |
| 57.2756 |
| 57.5547 |
| 57.2801 |
| 57.9638 |
| 58.1903 |
| 57.3787 |
| 57.7112 |
| 57.1235 |
| 57.1383 |
| 57.0282 |
| 57.4335 |
| 57.1971 |
| 56.9386 |
| 57.4334 |
| 57.7778 |
| 57.4288 |
| 57.3843 |
| 57.8376 |
| 57.9632 |
| 57.4182 |
| 57.9025 |
| 57.9894 |
| 57.5072 |
| 57.7594 |
| 58.4541 |
| 58.3160 |
| 58.2333 |
| 58.5649 |
| 58.4504 |
| 58.4979 |
| 58.2893 |
| 57.9201 |
| 58.3460 |
| 57.8723 |
| 58.0302 |
| 58.3628 |
| 57.5372 |
| 58.0732 |
| 58.1271 |
| 58.6963 |
| 59.1506 |
| 58.7579 |
| 59.2679 |
| 60.1228 |
| 59.6077 |
| 59.0884 |
| 59.5019 |
| 59.4158 |
| 58.3191 |
| 58.2375 |
| 58.9461 |
| 59.6718 |
| 59.8348 |
| 59.8576 |
| 60.2112 |
| 59.4451 |
| 59.7555 |
| 59.3100 |
| 60.2178 |
| 59.9464 |
| 59.6257 |
| 60.0526 |
| 61.2215 |
| 60.7888 |
| 61.6867 |
| 62.4962 |
| 63.1796 |
| 62.8400 |
| 62.9590 |
| 63.3899 |
| 62.8701 |
| 62.8292 |
| 62.9266 |
| 63.6628 |
| 62.6339 |
| 63.5366 |
| 63.2289 |
| 62.5113 |
| 61.9932 |
| 61.1482 |
| 60.7533 |
| 60.5399 |
| 60.2364 |
| 60.2382 |
| 60.6013 |
| 61.0484 |
| 60.1234 |
| 59.4950 |
| 60.0581 |
| 59.9100 |
| 59.8996 |
| 60.0542 |
| 61.4571 |
| 61.1566 |
| 60.8801 |
| 60.7707 |
| 60.5141 |
| 60.0660 |
| 60.7136 |
| 60.5093 |
| 59.5060 |
| 59.3756 |
| 57.9939 |
| 57.7686 |
| 57.7116 |
| 57.1556 |
| 56.7658 |
| 56.9510 |
| 57.2780 |
| 56.8621 |
| 57.3588 |
| 55.1078 |
| 55.1036 |
| 54.9988 |
| 55.2290 |
| 53.6531 |
| 54.2652 |
| 55.1835 |
| 55.9583 |
| 55.5364 |
| 56.7422 |
| 56.6203 |
| 57.1665 |
| 57.2034 |
| 58.6234 |
| 62.9518 |
| 62.5545 |
| 59.8879 |
| 58.7988 |
| 57.7552 |
| 57.8601 |
| 57.3176 |
| 56.8935 |
| 56.3146 |
| 56.6876 |
| 55.8739 |
| 55.9578 |
| 52.9549 |
| 53.7779 |
| 53.4958 |
| 53.2349 |
| 53.5995 |
| 53.9549 |
| 53.9764 |
| 54.0208 |
| 53.7014 |
| 53.8197 |
| 53.7893 |
| 53.6959 |
| 54.0812 |
| 53.7870 |
| 53.5950 |
| 53.6180 |
| 52.2077 |
| 52.0336 |
| 52.0919 |
| 52.3706 |
| 51.8476 |
| 51.4213 |
| 50.0206 |
| 49.8456 |
| 50.3631 |
| 51.2909 |
| 51.8375 |
| 51.3243 |
| 51.0841 |
| 51.5765 |
| 52.2942 |
| 52.1507 |
| 54.3347 |
| 55.1236 |
| 55.1618 |
| 53.1199 |
| 51.7818 |
| 52.4839 |
| 53.2212 |
| 53.3893 |
| 52.9276 |
| 52.2668 |
| 51.4077 |
| 51.1005 |
| 51.1172 |
| 51.1052 |
| 34.1857 |
| 34.4829 |
| 34.2875 |
| 33.2773 |
| 33.6833 |
| 33.9160 |