История на дневни ставки ERN /PKR тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 20.5399 пакистанска рупия
минимум на
1 еритрейска накфа = 6.2662 пакистанска рупия
Цена история на PKR / ERN
Date | ERN/PKR |
| 18.5563 |
| 18.5601 |
| 18.5696 |
| 18.5344 |
| 18.5002 |
| 18.5240 |
| 18.5451 |
| 18.5800 |
| 18.6128 |
| 18.6299 |
| 18.6129 |
| 18.4536 |
| 18.6318 |
| 18.4877 |
| 18.4933 |
| 18.6458 |
| 18.6645 |
| 18.7468 |
| 18.5988 |
| 18.6328 |
| 18.6482 |
| 18.9375 |
| 18.7433 |
| 18.9345 |
| 19.0676 |
| 18.9322 |
| 19.0160 |
| 18.6243 |
| 18.5738 |
| 18.4559 |
| 18.7587 |
| 19.1312 |
| 19.3663 |
| 19.5879 |
| 19.9375 |
| 20.4423 |
| 20.2362 |
| 19.7861 |
| 19.0797 |
| 18.9057 |
| 19.1113 |
| 19.1801 |
| 18.3931 |
| 18.5038 |
| 19.0879 |
| 19.0924 |
| 19.1514 |
| 19.1700 |
| 19.0395 |
| 19.0175 |
| 19.1126 |
| 18.9947 |
| 18.9153 |
| 18.8912 |
| 18.6046 |
| 18.8200 |
| 18.8012 |
| 18.3072 |
| 17.2430 |
| 17.4453 |
| 17.8016 |
| 18.3441 |
| 17.7006 |
| 15.4013 |
| 15.2589 |
| 15.1984 |
| 15.1148 |
| 15.0748 |
| 15.0094 |
| 14.9827 |
| 14.9624 |
| 14.9638 |
| 14.9508 |
| 14.7761 |
| 14.7670 |
| 14.7090 |
| 14.6359 |
| 14.6193 |
| 14.5943 |
| 15.2066 |
| 15.8097 |
| 15.8800 |
| 15.3843 |
| 14.6378 |
| 14.8139 |
| 14.3720 |
| 14.2356 |
| 14.9487 |
| 15.9306 |
| 15.3204 |
| 14.3735 |
| 13.8585 |
| 13.6395 |
| 13.8230 |
| 14.0185 |
| 13.6136 |
| 13.3324 |
| 13.2442 |
| 13.3809 |
| 12.9100 |
| 12.5398 |
| 12.3800 |
| 12.4267 |
| 12.0990 |
| 11.9417 |
| 11.8613 |
| 11.8300 |
| 11.7580 |
| 11.6999 |
| 11.6397 |
| 11.7804 |
| 11.7633 |
| 11.7324 |
| 11.7833 |
| 11.7687 |
| 11.6901 |
| 11.8765 |
| 11.8711 |
| 11.7585 |
| 11.7560 |
| 11.6767 |
| 11.6601 |
| 11.3561 |
| 11.4478 |
| 11.6320 |
| 11.4632 |
| 11.4043 |
| 11.3899 |
| 11.3086 |
| 11.2448 |
| 11.2112 |
| 11.1358 |
| 11.1075 |
| 10.9533 |
| 10.9663 |
| 10.9527 |
| 10.8928 |
| 10.7967 |
| 10.7014 |
| 10.6379 |
| 10.5343 |
| 10.5240 |
| 10.5040 |
| 10.3888 |
| 10.3381 |
| 10.2763 |
| 10.2532 |
| 10.1717 |
| 10.1487 |
| 10.2132 |
| 10.2647 |
| 10.2164 |
| 10.1691 |
| 10.1713 |
| 10.2622 |
| 10.3768 |
| 10.4690 |
| 10.4803 |
| 10.5329 |
| 10.6068 |
| 10.6240 |
| 10.6636 |
| 10.6864 |
| 10.7203 |
| 10.7100 |
| 10.6971 |
| 10.6730 |
| 10.6958 |
| 10.6945 |
| 10.6907 |
| 10.6852 |
| 10.6306 |
| 10.7325 |
| 10.5435 |
| 10.6028 |
| 10.6758 |
| 10.7409 |
| 10.8325 |
| 10.9219 |
| 10.9767 |
| 11.0702 |
| 11.0732 |
| 11.0760 |
| 11.0413 |
| 11.0301 |
| 11.2373 |
| 11.1945 |
| 11.2257 |
| 11.1330 |
| 11.1225 |
| 11.1716 |
| 11.1301 |
| 11.0852 |
| 11.2079 |
| 11.1111 |
| 10.9889 |
| 10.8908 |
| 10.8669 |
| 10.7467 |
| 10.7003 |
| 10.6631 |
| 10.5669 |
| 10.7284 |
| 10.9055 |
| 11.0981 |
| 11.1307 |
| 11.0590 |
| 10.5244 |
| 10.5811 |
| 10.4709 |
| 10.2884 |
| 10.2841 |
| 10.2936 |
| 10.3086 |
| 10.2988 |
| 10.3016 |
| 10.3122 |
| 10.3242 |
| 10.3387 |
| 10.3263 |
| 10.3293 |
| 10.3360 |
| 10.3371 |
| 10.3517 |
| 10.3865 |
| 10.3916 |
| 10.3942 |
| 10.3755 |
| 10.3901 |
| 10.4003 |
| 10.4548 |
| 10.4361 |
| 10.4803 |
| 10.4458 |
| 10.3835 |
| 10.4311 |
| 10.4503 |
| 10.5936 |
| 10.5533 |
| 10.6851 |
| 10.6574 |
| 10.7487 |
| 10.6727 |
| 10.6357 |
| 10.5498 |
| 10.7999 |
| 10.4854 |
| 10.4606 |
| 10.0465 |
| 9.7922 |
| 10.0601 |
| 9.8627 |
| 9.4415 |
| 9.4371 |
| 9.4378 |
| 9.4510 |
| 9.4501 |
| 9.4443 |
| 9.3914 |
| 9.3485 |
| 9.3572 |
| 9.3027 |
| 9.3094 |
| 9.2947 |
| 9.3033 |
| 9.3037 |
| 9.2952 |
| 9.2780 |
| 9.3292 |
| 9.3404 |
| 9.2699 |
| 9.3203 |
| 9.3104 |
| 9.3060 |
| 9.2661 |
| 9.2650 |
| 8.9644 |
| 8.9429 |
| 8.9466 |
| 8.9082 |
| 8.8594 |
| 8.8641 |
| 8.8012 |
| 8.2145 |
| 8.2149 |
| 8.2197 |
| 8.2363 |
| 8.2313 |
| 8.2072 |
| 8.2047 |
| 8.2090 |
| 8.2501 |
| 8.2750 |
| 8.1050 |
| 8.5875 |
| 8.0795 |
| 8.0836 |
| 8.1118 |
| 8.0868 |
| 7.9883 |
| 7.7139 |
| 7.7268 |
| 7.7226 |
| 7.7114 |
| 7.7135 |
| 7.7115 |
| 7.7208 |
| 7.7186 |
| 7.6715 |
| 7.6934 |
| 7.7167 |
| 7.6522 |
| 7.3712 |
| 7.3794 |
| 7.3294 |
| 7.3228 |
| 7.3315 |
| 7.3677 |
| 7.3143 |
| 7.2994 |
| 7.2620 |
| 7.2527 |
| 7.2707 |
| 7.2026 |
| 7.2483 |
| 7.2214 |
| 7.0667 |
| 6.9111 |
| 6.8986 |
| 6.9566 |
| 6.8694 |
| 6.9268 |
| 6.8673 |
| 6.8695 |
| 6.8681 |
| 6.8705 |
| 6.8830 |
| 6.8711 |
| 6.8741 |
| 6.9049 |
| 6.8613 |
| 6.8531 |
| 6.8399 |
| 6.9011 |
| 6.8702 |
| 6.8183 |
| 6.8656 |
| 6.8600 |
| 6.8170 |
| 6.8423 |
| 6.8379 |
| 6.8725 |
| 6.8342 |
| 6.8210 |
| 6.8454 |
| 6.8271 |
| 6.8156 |
| 6.7154 |
| 6.8092 |
| 6.8160 |
| 6.8248 |
| 6.8295 |
| 6.8253 |
| 6.8125 |
| 6.8252 |
| 6.8158 |
| 6.8211 |
| 6.8222 |
| 6.8163 |
| 6.8098 |
| 6.8126 |
| 6.8215 |
| 6.8093 |
| 6.8128 |
| 6.8158 |
| 6.7932 |
| 6.8162 |
| 6.8209 |
| 6.8105 |
| 6.8205 |
| 6.8186 |
| 6.7487 |
| 6.7060 |
| 6.6705 |
| 6.6886 |
| 6.6532 |
| 6.6167 |
| 6.6871 |
| 6.6595 |
| 6.6529 |
| 6.6144 |
| 6.5765 |
| 6.6260 |
| 6.6790 |
| 6.6654 |
| 6.2662 |
| 6.6363 |
| 6.6705 |
| 6.7586 |
| 6.8921 |
| 6.7729 |
| 6.7351 |
| 6.4765 |
| 6.7080 |
| 6.5746 |
| 6.6778 |
| 6.6194 |
| 6.6978 |
| 6.6181 |
| 6.6008 |
| 6.6231 |
| 6.5997 |
| 6.6051 |
| 6.6999 |
| 6.5925 |
| 6.5743 |
| 6.6265 |
| 6.6412 |
| 6.6317 |
| 6.8265 |
| 6.5942 |
| 6.5884 |
| 6.5981 |
| 6.5874 |
| 6.6835 |
| 6.5198 |
| 6.6482 |
| 6.6949 |
| 6.6830 |
| 6.6046 |
| 6.6616 |
| 6.7524 |
| 6.7641 |
| 6.7105 |
| 6.7839 |
| 7.0368 |
| 6.9638 |
| 6.9011 |
| 6.8974 |
| 6.8973 |
| 6.9009 |
| 6.8994 |
| 6.8939 |
| 6.8953 |
| 6.8834 |
| 6.8759 |
| 6.8330 |
| 6.7311 |
| 6.7261 |
| 6.7255 |
| 6.7263 |
| 6.7282 |
| 6.7256 |
| 6.7243 |
| 6.7260 |
| 6.7230 |
| 6.7227 |
| 6.7384 |
| 6.7432 |
| 6.7462 |
| 6.7432 |
| 6.7349 |
| 6.7347 |
| 6.7293 |
| 6.7264 |
| 6.7393 |
| 6.7441 |
| 6.7397 |
| 6.7242 |
| 6.7177 |
| 6.7268 |
| 6.7211 |
| 6.7124 |
| 6.7020 |
| 6.6769 |
| 6.6933 |
| 6.6637 |
| 6.6619 |
| 6.6597 |
| 6.6783 |
| 6.6897 |
| 6.6562 |
| 6.6625 |
| 6.7248 |
| 6.7662 |
| 6.7423 |
| 6.7625 |
| 6.7494 |
| 6.8433 |
| 6.8272 |
| 6.8291 |
| 6.8184 |
| 6.7940 |
| 6.8246 |
| 6.8222 |
| 6.8240 |
| 6.7781 |
| 6.7862 |
| 6.7168 |
| 6.6348 |
| 6.5708 |
| 6.5595 |
| 6.5575 |
| 6.5589 |
| 6.5564 |
| 6.5575 |
| 6.5561 |
| 6.5405 |
| 6.5971 |
| 6.5924 |
| 6.5697 |
| 6.6108 |
| 6.5942 |
| 6.5910 |
| 6.6095 |
| 6.5446 |
| 6.4675 |
| 6.4339 |
| 6.5641 |
| 6.5628 |
| 6.5252 |
| 6.6083 |
| 6.7573 |
| 6.9930 |
| 6.9860 |
| 7.0197 |
| 6.9811 |
| 7.0659 |
| 6.9901 |
| 7.0259 |
| 6.9890 |
| 7.0339 |
| 7.0543 |
| 7.0872 |
| 7.1359 |
| 7.2105 |
| 7.2341 |
| 7.1891 |
| 7.1568 |
| 7.1167 |