История на дневни ставки ERN /PHP тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 3.9487 филипинско песо
минимум на
1 еритрейска накфа = 2.7719 филипинско песо
Цена история на PHP / ERN
Date | ERN/PHP |
| 3.8193 |
| 3.8446 |
| 3.8338 |
| 3.7997 |
| 3.7679 |
| 3.7501 |
| 3.7506 |
| 3.7114 |
| 3.6897 |
| 3.7350 |
| 3.7365 |
| 3.7354 |
| 3.7296 |
| 3.7572 |
| 3.7590 |
| 3.7573 |
| 3.7170 |
| 3.7167 |
| 3.6932 |
| 3.6899 |
| 3.7187 |
| 3.7053 |
| 3.6899 |
| 3.6971 |
| 3.6789 |
| 3.7303 |
| 3.7320 |
| 3.7824 |
| 3.7784 |
| 3.7743 |
| 3.7963 |
| 3.7890 |
| 3.7920 |
| 3.7759 |
| 3.7806 |
| 3.7868 |
| 3.7820 |
| 3.7567 |
| 3.7915 |
| 3.7476 |
| 3.6489 |
| 3.6333 |
| 3.6288 |
| 3.7056 |
| 3.6854 |
| 3.7133 |
| 3.7159 |
| 3.7387 |
| 3.7489 |
| 3.7427 |
| 3.7038 |
| 3.7389 |
| 3.6967 |
| 3.7029 |
| 3.7097 |
| 3.7363 |
| 3.6790 |
| 3.6713 |
| 3.6897 |
| 3.6639 |
| 3.6450 |
| 3.6560 |
| 3.6425 |
| 3.6277 |
| 3.6393 |
| 3.6513 |
| 3.7210 |
| 3.6787 |
| 3.6920 |
| 3.7103 |
| 3.7357 |
| 3.7760 |
| 3.8273 |
| 3.8130 |
| 3.8823 |
| 3.8790 |
| 3.9223 |
| 3.9251 |
| 3.9327 |
| 3.9360 |
| 3.9335 |
| 3.8241 |
| 3.7856 |
| 3.8050 |
| 3.7500 |
| 3.7557 |
| 3.7273 |
| 3.7010 |
| 3.6927 |
| 3.7240 |
| 3.7540 |
| 3.7327 |
| 3.6693 |
| 3.6607 |
| 3.6073 |
| 3.5564 |
| 3.5293 |
| 3.4893 |
| 3.4848 |
| 3.4950 |
| 3.5071 |
| 3.5030 |
| 3.4930 |
| 3.4947 |
| 3.4933 |
| 3.4860 |
| 3.4210 |
| 3.4273 |
| 3.4226 |
| 3.4460 |
| 3.4130 |
| 3.4343 |
| 3.4167 |
| 3.4104 |
| 3.4036 |
| 3.3490 |
| 3.3240 |
| 3.3642 |
| 3.3573 |
| 3.3606 |
| 3.3801 |
| 3.3433 |
| 3.3405 |
| 3.3676 |
| 3.3856 |
| 3.3882 |
| 3.3868 |
| 3.3868 |
| 3.4053 |
| 3.3486 |
| 3.3235 |
| 3.3283 |
| 3.3180 |
| 3.3426 |
| 3.3807 |
| 3.3609 |
| 3.3195 |
| 3.3550 |
| 3.3947 |
| 3.3474 |
| 3.2907 |
| 3.2427 |
| 3.2462 |
| 3.1935 |
| 3.1739 |
| 3.1780 |
| 3.1995 |
| 3.1920 |
| 3.1911 |
| 3.2020 |
| 3.2259 |
| 3.2246 |
| 3.2387 |
| 3.2214 |
| 3.2309 |
| 3.2355 |
| 3.2367 |
| 3.2456 |
| 3.2381 |
| 3.2448 |
| 3.1965 |
| 3.2052 |
| 3.2032 |
| 3.2040 |
| 3.2042 |
| 3.2084 |
| 3.2024 |
| 3.2015 |
| 3.2114 |
| 3.2029 |
| 3.2128 |
| 3.2073 |
| 3.2195 |
| 3.2115 |
| 3.2193 |
| 3.2296 |
| 3.2273 |
| 3.2371 |
| 3.2391 |
| 3.2258 |
| 3.2277 |
| 3.2286 |
| 3.2294 |
| 3.2410 |
| 3.2328 |
| 3.2322 |
| 3.2417 |
| 3.2719 |
| 3.2721 |
| 3.2737 |
| 3.2889 |
| 3.2976 |
| 3.2893 |
| 3.3244 |
| 3.3417 |
| 3.3475 |
| 3.3235 |
| 3.3552 |
| 3.3831 |
| 3.3937 |
| 3.3575 |
| 3.3760 |
| 3.3740 |
| 3.3818 |
| 3.3469 |
| 3.3754 |
| 3.3926 |
| 3.4171 |
| 3.4328 |
| 3.3707 |
| 3.3829 |
| 3.4043 |
| 3.3710 |
| 3.3855 |
| 3.3921 |
| 3.3928 |
| 3.3985 |
| 3.3647 |
| 3.4066 |
| 3.3858 |
| 3.3933 |
| 3.3702 |
| 3.3893 |
| 3.4053 |
| 3.3859 |
| 3.3877 |
| 3.3904 |
| 3.3665 |
| 3.4100 |
| 3.4081 |
| 3.4393 |
| 3.4596 |
| 3.4557 |
| 3.4757 |
| 3.4853 |
| 3.4585 |
| 3.4833 |
| 3.4947 |
| 3.4926 |
| 3.4787 |
| 3.4800 |
| 3.4002 |
| 3.4071 |
| 3.4004 |
| 3.4230 |
| 3.4029 |
| 3.4246 |
| 3.4832 |
| 3.4734 |
| 3.4471 |
| 3.4787 |
| 3.5127 |
| 3.4981 |
| 3.4631 |
| 3.4751 |
| 3.4693 |
| 3.4417 |
| 3.4775 |
| 3.4932 |
| 3.4978 |
| 3.5110 |
| 3.4885 |
| 3.4513 |
| 3.4619 |
| 3.4885 |
| 3.4820 |
| 3.4917 |
| 3.5016 |
| 3.5164 |
| 3.4800 |
| 3.4955 |
| 3.4936 |
| 3.5314 |
| 3.5300 |
| 3.5232 |
| 3.5055 |
| 3.4972 |
| 3.5013 |
| 3.5496 |
| 3.5519 |
| 3.5736 |
| 3.5902 |
| 3.6035 |
| 3.6099 |
| 3.6113 |
| 3.6149 |
| 3.6111 |
| 3.5967 |
| 3.5676 |
| 3.5535 |
| 3.5563 |
| 3.5690 |
| 3.5219 |
| 3.5423 |
| 3.5611 |
| 3.5555 |
| 3.5581 |
| 3.5648 |
| 3.5565 |
| 3.5573 |
| 3.5383 |
| 3.5059 |
| 3.5051 |
| 3.4993 |
| 3.4939 |
| 3.4576 |
| 3.4434 |
| 3.4998 |
| 3.4506 |
| 3.4674 |
| 3.4866 |
| 3.4625 |
| 3.4744 |
| 3.4703 |
| 3.4416 |
| 3.4330 |
| 3.4654 |
| 3.4572 |
| 3.4078 |
| 3.3875 |
| 3.3449 |
| 3.3020 |
| 3.2892 |
| 3.2564 |
| 3.2754 |
| 3.3157 |
| 3.3062 |
| 3.3225 |
| 3.2780 |
| 3.3427 |
| 3.3382 |
| 3.3678 |
| 3.3683 |
| 3.3590 |
| 3.3426 |
| 3.3428 |
| 3.3327 |
| 3.3110 |
| 3.3405 |
| 3.3201 |
| 3.3375 |
| 3.3222 |
| 3.3570 |
| 3.3537 |
| 3.2833 |
| 3.2937 |
| 3.3075 |
| 3.3076 |
| 3.2940 |
| 3.2958 |
| 3.2771 |
| 3.2581 |
| 3.2301 |
| 3.2219 |
| 3.2483 |
| 3.2432 |
| 3.2284 |
| 3.1962 |
| 3.2637 |
| 3.2408 |
| 3.2243 |
| 3.2330 |
| 3.2674 |
| 3.2623 |
| 3.2637 |
| 3.2722 |
| 3.2843 |
| 3.2764 |
| 3.2832 |
| 3.2488 |
| 3.2342 |
| 3.2469 |
| 3.2449 |
| 3.2535 |
| 3.2299 |
| 3.2364 |
| 3.2346 |
| 3.2549 |
| 3.2437 |
| 3.2251 |
| 3.2363 |
| 3.2053 |
| 3.1471 |
| 3.1021 |
| 3.0905 |
| 3.0620 |
| 3.0623 |
| 3.0941 |
| 3.0714 |
| 3.0704 |
| 3.0343 |
| 2.9933 |
| 2.9753 |
| 2.9573 |
| 2.9592 |
| 2.7719 |
| 2.9784 |
| 2.9938 |
| 3.0392 |
| 3.0676 |
| 3.0522 |
| 3.0147 |
| 2.9210 |
| 2.9673 |
| 2.9059 |
| 2.9582 |
| 2.9483 |
| 2.9893 |
| 2.9497 |
| 2.9749 |
| 2.9626 |
| 2.9399 |
| 2.9114 |
| 2.9520 |
| 2.8996 |
| 2.9110 |
| 2.9376 |
| 2.9538 |
| 2.9664 |
| 3.1019 |
| 2.9970 |
| 2.9936 |
| 3.0168 |
| 2.9979 |
| 3.0426 |
| 2.9697 |
| 2.9857 |
| 2.9969 |
| 3.0063 |
| 2.9844 |
| 3.0269 |
| 3.0159 |
| 3.0248 |
| 2.9907 |
| 3.0277 |
| 3.1481 |
| 3.0941 |
| 3.0779 |
| 3.0468 |
| 3.0196 |
| 3.0712 |
| 3.0925 |
| 3.0723 |
| 3.0868 |
| 3.1038 |
| 3.0889 |
| 3.0893 |
| 3.0576 |
| 3.0248 |
| 3.0206 |
| 3.0092 |
| 2.9915 |
| 2.9825 |
| 2.9772 |
| 2.9792 |
| 2.9732 |
| 2.9835 |
| 2.9798 |
| 2.9471 |
| 2.9516 |
| 2.9421 |
| 2.9583 |
| 2.9539 |
| 2.9275 |
| 2.9269 |
| 2.9544 |
| 2.9253 |
| 2.9640 |
| 2.9539 |
| 2.9304 |
| 2.9189 |
| 2.9108 |
| 2.9224 |
| 2.9209 |
| 2.9302 |
| 2.9163 |
| 2.9124 |
| 2.9500 |
| 2.9708 |
| 2.9819 |
| 2.9616 |
| 2.9623 |
| 2.9648 |
| 2.9631 |
| 2.9780 |
| 2.9859 |
| 2.9838 |
| 2.9799 |
| 2.9861 |
| 2.9747 |
| 2.9767 |
| 2.9722 |
| 2.9770 |
| 2.9892 |
| 2.9609 |
| 2.9342 |
| 2.8937 |
| 2.8903 |
| 2.9116 |
| 2.9002 |
| 2.9136 |
| 2.9012 |
| 2.8787 |
| 2.8809 |
| 2.8886 |
| 2.8891 |
| 2.8988 |
| 2.9091 |
| 2.9353 |
| 2.9150 |
| 2.9236 |
| 2.9206 |
| 2.9202 |
| 2.9230 |
| 2.9720 |
| 2.9698 |
| 2.9489 |
| 2.9737 |
| 3.0017 |
| 2.9955 |
| 3.0081 |
| 2.9766 |
| 2.9656 |
| 2.9785 |
| 2.9692 |
| 2.9764 |
| 2.9808 |
| 3.0381 |
| 3.0064 |
| 3.0093 |
| 2.9537 |
| 2.9749 |
| 2.9590 |
| 2.9650 |
| 2.9394 |
| 2.9388 |
| 2.9132 |
| 2.9242 |
| 2.9062 |
| 2.8828 |