История на дневни ставки EGP /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 египетска лира = 5 375.3170 стара румънска лея
минимум на
1 египетска лира = 932.2354 стара румънска лея
Date | EGP/ROL |
---|---|
996.5389 | |
991.0396 | |
971.6579 | |
977.1034 | |
970.5048 | |
972.6050 | |
973.6585 | |
983.7385 | |
980.0417 | |
983.4863 | |
939.7946 | |
1 498.8926 | |
1 498.9262 | |
1 503.4776 | |
1 504.1359 | |
1 505.2876 | |
1 501.8310 | |
1 498.3225 | |
1 489.4559 | |
1 491.7631 | |
1 476.9791 | |
1 487.1137 | |
1 490.6421 | |
1 499.5359 | |
1 498.5052 | |
1 493.5194 | |
1 493.4780 | |
1 510.3982 | |
1 511.4690 | |
1 518.1332 | |
1 508.4932 | |
1 517.6999 | |
1 516.9369 | |
1 526.2408 | |
1 520.0098 | |
1 507.2552 | |
1 503.0721 | |
1 505.5498 | |
1 500.4275 | |
1 498.1979 | |
1 497.7596 | |
1 486.4100 | |
1 487.7013 | |
1 486.7432 | |
1 470.6721 | |
1 483.8376 | |
1 492.1320 | |
1 495.1304 | |
1 492.5159 | |
1 495.6646 | |
1 498.5088 | |
1 498.8878 | |
1 490.4506 | |
1 456.9667 | |
1 451.9814 | |
1 446.5157 | |
1 437.7535 | |
1 468.5756 | |
1 480.3009 | |
1 489.2564 | |
1 504.3730 | |
1 496.7581 | |
1 490.3306 | |
1 517.8944 | |
1 512.8206 | |
1 514.2868 | |
1 534.5864 | |
1 654.7890 | |
1 854.6926 | |
1 866.1935 | |
1 867.3254 | |
1 903.5735 | |
1 924.3489 | |
1 955.7932 | |
1 965.0731 | |
1 935.8090 | |
1 998.5186 | |
2 059.3484 | |
2 519.5390 | |
2 520.7664 | |
2 606.8640 | |
2 545.5714 | |
2 634.0105 | |
2 522.5187 | |
2 513.3960 | |
2 537.9217 | |
2 524.5301 | |
2 575.9197 | |
2 510.1317 | |
2 507.5876 | |
2 519.7718 | |
2 546.1050 | |
2 567.6669 | |
2 617.2808 | |
2 509.6667 | |
2 486.3022 | |
2 497.3947 | |
2 544.9059 | |
2 483.0068 | |
2 453.3494 | |
2 505.3727 | |
2 588.6710 | |
2 532.7402 | |
2 551.2683 | |
2 495.0986 | |
2 467.8697 | |
2 876.7922 | |
2 903.8963 | |
2 805.4440 | |
2 792.2144 | |
2 788.2532 | |
2 753.1799 | |
2 778.7065 | |
2 771.5446 | |
2 766.6321 | |
2 770.7362 | |
2 793.9646 | |
2 772.0037 | |
2 789.4146 | |
2 787.2519 | |
2 789.6377 | |
2 787.1225 | |
2 809.4998 | |
2 778.4212 | |
2 712.6051 | |
2 702.9082 | |
2 706.2483 | |
2 702.5429 | |
2 727.6202 | |
2 711.1733 | |
2 691.9790 | |
2 678.5401 | |
2 654.9826 | |
2 639.0890 | |
2 664.1594 | |
2 664.7469 | |
2 658.2713 | |
2 670.4854 | |
2 641.7122 | |
2 648.4092 | |
2 656.4223 | |
2 644.9320 | |
2 649.9731 | |
2 631.6826 | |
2 631.1558 | |
2 589.9750 | |
2 567.3960 | |
2 553.9351 | |
2 571.2532 | |
2 578.8475 | |
2 596.1070 | |
2 602.8652 | |
2 594.7044 | |
2 603.0839 | |
2 629.6916 | |
2 649.9312 | |
2 655.5027 | |
2 601.5036 | |
2 621.9832 | |
2 573.8194 | |
2 545.7372 | |
2 566.8245 | |
2 577.5551 | |
2 569.8165 | |
2 557.5753 | |
2 577.9559 | |
2 558.2602 | |
2 534.4644 | |
2 526.5163 | |
2 517.5135 | |
2 548.1197 | |
2 566.1962 | |
2 613.1199 | |
2 643.1491 | |
2 619.7709 | |
2 636.5491 | |
2 659.4040 | |
2 630.3763 | |
2 639.2307 | |
2 620.5591 | |
2 623.9397 | |
2 646.1631 | |
2 629.1389 | |
2 595.6933 | |
2 597.0856 | |
2 552.9263 | |
2 592.9319 | |
2 549.3999 | |
2 578.5452 | |
2 561.3372 | |
2 568.8294 | |
2 643.2015 | |
2 666.5968 | |
2 657.3735 | |
2 673.9935 | |
2 639.8452 | |
2 615.0044 | |
2 635.3086 | |
2 724.9078 | |
2 802.1195 | |
2 786.5197 | |
2 836.7668 | |
2 820.5424 | |
2 843.1446 | |
2 827.5864 | |
2 784.3074 | |
2 835.3356 | |
2 772.5368 | |
2 871.2726 | |
2 745.4243 | |
2 695.2439 | |
2 747.3650 | |
2 837.9030 | |
2 820.9593 | |
2 782.7584 | |
2 728.6064 | |
2 747.1580 | |
2 731.6448 | |
2 689.0277 | |
2 654.8520 | |
2 655.3224 | |
2 678.6099 | |
2 670.1467 | |
2 682.6841 | |
2 663.1054 | |
2 684.4904 | |
2 669.0386 | |
2 671.5785 | |
2 658.1882 | |
2 647.5136 | |
2 636.5569 | |
2 653.3196 | |
2 656.7870 | |
2 668.4381 | |
2 645.4478 | |
2 635.4444 | |
2 596.3953 | |
2 617.5439 | |
2 574.6032 | |
2 574.8900 | |
2 531.7398 | |
2 537.6284 | |
2 552.9119 | |
2 535.2836 | |
2 530.3028 | |
2 535.4497 | |
2 520.2312 | |
2 479.1510 | |
2 513.8948 | |
2 486.2330 | |
2 497.4324 | |
2 523.3993 | |
2 503.2870 | |
2 485.1904 | |
2 472.5419 | |
2 470.8737 | |
2 455.8426 | |
2 426.9830 | |
2 431.6708 | |
2 455.4674 | |
2 430.2368 | |
2 422.1875 | |
2 418.2670 | |
2 385.4310 | |
2 387.7553 | |
2 377.9517 | |
2 396.4642 | |
2 349.3971 | |
2 364.7408 | |
2 318.9106 | |
2 275.7080 | |
2 259.0336 | |
2 264.9984 | |
2 272.9299 | |
2 285.3869 | |
2 297.9233 | |
2 281.9344 | |
2 293.4346 | |
2 268.4850 | |
2 318.1886 | |
2 269.9787 | |
2 289.8079 | |
2 277.5251 | |
2 245.5659 | |
2 270.4663 | |
2 254.7057 | |
2 216.6400 | |
2 219.1057 | |
2 230.7454 | |
2 226.7199 | |
2 211.5004 | |
2 245.3006 | |
2 279.1322 | |
2 241.5677 | |
2 202.9276 | |
2 222.4186 | |
2 223.4768 | |
2 218.3197 | |
2 235.3835 | |
2 228.2666 | |
2 244.9193 | |
2 222.2826 | |
2 231.2799 | |
2 236.3693 | |
2 183.5032 | |
2 183.4201 | |
2 197.7393 | |
2 182.7785 | |
2 159.7435 | |
2 112.8289 | |
2 135.4492 | |
2 143.3370 | |
2 107.4782 | |
2 139.0146 | |
2 134.6600 | |
2 140.4204 | |
2 138.6370 | |
2 132.5542 | |
2 126.0240 | |
2 123.3274 | |
2 146.4301 | |
2 108.9840 | |
2 199.0404 | |
2 169.3442 | |
2 182.1422 | |
2 198.1725 | |
2 205.6946 | |
2 204.0054 | |
2 205.3993 | |
2 231.9635 | |
2 265.3373 | |
2 210.4334 | |
2 190.6759 | |
2 218.6811 | |
2 212.1762 | |
2 186.0619 | |
2 179.2398 | |
2 179.6443 | |
2 200.5075 | |
2 179.6208 | |
2 189.4316 | |
2 184.5695 | |
2 180.6812 | |
2 165.5583 | |
2 211.6915 | |
2 221.5388 | |
2 245.3147 | |
2 227.8470 | |
2 252.1467 | |
2 273.5298 | |
2 251.0905 | |
2 242.8340 | |
2 264.9647 | |
2 249.2381 | |
2 288.3050 | |
2 295.6770 | |
2 298.1964 | |
2 329.8431 | |
2 350.1723 | |
2 360.6130 | |
2 347.4299 | |
2 327.2277 | |
2 326.3958 | |
2 410.4979 | |
2 543.9401 | |
2 711.4015 | |
2 633.2496 | |
2 420.6395 | |
2 223.3284 | |
2 173.3945 | |
2 142.5489 | |
2 208.7215 | |
2 276.7818 | |
2 355.0784 | |
2 238.1962 | |
2 217.7531 | |
2 299.6449 | |
2 281.0201 | |
2 357.4915 | |
2 421.4305 | |
2 611.4614 | |
2 614.6383 | |
4 632.0869 | |
4 651.2711 | |
4 629.1463 | |
4 603.2952 | |
4 574.0525 | |
4 561.5528 | |
4 564.5318 | |
4 551.3898 | |
4 576.7281 | |
4 559.5303 | |
4 528.3263 | |
4 557.4184 | |
4 599.7212 | |
4 527.8153 | |
4 554.4175 | |
4 559.7838 | |
4 589.9597 | |
4 575.5576 | |
4 515.6407 | |
4 504.3179 | |
4 491.7143 | |
4 557.2445 | |
4 506.6230 | |
4 461.6064 | |
4 431.3629 | |
4 411.3401 | |
4 484.1121 | |
4 470.9402 | |
4 426.0610 | |
4 434.0771 | |
4 500.6270 | |
4 457.7780 | |
5 104.3497 | |
5 201.6926 | |
5 187.6684 | |
5 126.3885 | |
5 069.0106 | |
5 143.8555 | |
5 350.7465 | |
5 355.3700 | |
5 314.7041 | |
5 342.6209 | |
5 302.9553 | |
5 282.6662 | |
5 311.3379 | |
5 259.6476 | |
5 302.0282 | |
5 350.3833 | |
5 303.3628 | |
5 233.2609 |