История на дневни ставки EEK /HRK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 естонска крона = 0.5058 хърватска куна
минимум на
1 естонска крона = 0.4515 хърватска куна
Цена история на HRK / EEK
Date | EEK/HRK |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4816 |
| 0.4816 |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4816 |
| 0.4816 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4816 |
| 0.4816 |
| 0.4815 |
| 0.4815 |
| 0.4816 |
| 0.4816 |
| 0.4816 |
| 0.4816 |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4821 |
| 0.4814 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4816 |
| 0.4816 |
| 0.4816 |
| 0.4816 |
| 0.4815 |
| 0.4815 |
| 0.4816 |
| 0.4815 |
| 0.4817 |
| 0.4816 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4810 |
| 0.4811 |
| 0.4828 |
| 0.4819 |
| 0.4826 |
| 0.4825 |
| 0.4825 |
| 0.4820 |
| 0.4823 |
| 0.4815 |
| 0.4814 |
| 0.4814 |
| 0.4811 |
| 0.4812 |
| 0.4810 |
| 0.4784 |
| 0.4806 |
| 0.4810 |
| 0.4805 |
| 0.4800 |
| 0.4801 |
| 0.4756 |
| 0.4802 |
| 0.4806 |
| 0.4806 |
| 0.4803 |
| 0.4802 |
| 0.4811 |
| 0.4813 |
| 0.4805 |
| 0.4808 |
| 0.4807 |
| 0.4837 |
| 0.4811 |
| 0.4809 |
| 0.4816 |
| 0.4833 |
| 0.4833 |
| 0.4839 |
| 0.4827 |
| 0.4832 |
| 0.4834 |
| 0.4816 |
| 0.4812 |
| 0.4808 |
| 0.4805 |
| 0.4813 |
| 0.4811 |
| 0.4808 |
| 0.4806 |
| 0.4795 |
| 0.4803 |
| 0.4809 |
| 0.4811 |
| 0.4824 |
| 0.4806 |
| 0.4802 |
| 0.4805 |
| 0.4811 |
| 0.4812 |
| 0.4799 |
| 0.4803 |
| 0.4790 |
| 0.4792 |
| 0.4795 |
| 0.4779 |
| 0.4783 |
| 0.4789 |
| 0.4792 |
| 0.4790 |
| 0.4795 |
| 0.4794 |
| 0.4805 |
| 0.4797 |
| 0.4790 |
| 0.4787 |
| 0.4793 |
| 0.4793 |
| 0.4787 |
| 0.4794 |
| 0.4797 |
| 0.4797 |
| 0.4805 |
| 0.4820 |
| 0.4821 |
| 0.4834 |
| 0.4840 |
| 0.4835 |
| 0.4864 |
| 0.4841 |
| 0.4840 |
| 0.4844 |
| 0.4842 |
| 0.4838 |
| 0.4839 |
| 0.4830 |
| 0.4843 |
| 0.4834 |
| 0.4830 |
| 0.4844 |
| 0.4831 |
| 0.4822 |
| 0.4821 |
| 0.4812 |
| 0.4810 |
| 0.4828 |
| 0.4833 |
| 0.4837 |
| 0.4834 |
| 0.4839 |
| 0.4844 |
| 0.4847 |
| 0.4839 |
| 0.4838 |
| 0.4827 |
| 0.4819 |
| 0.4816 |
| 0.4817 |
| 0.4811 |
| 0.4815 |
| 0.4814 |
| 0.4780 |
| 0.4778 |
| 0.4803 |
| 0.4816 |
| 0.4816 |
| 0.4831 |
| 0.4840 |
| 0.4880 |
| 0.4832 |
| 0.4834 |
| 0.4850 |
| 0.4848 |
| 0.4831 |
| 0.4835 |
| 0.4844 |
| 0.4828 |
| 0.4827 |
| 0.4856 |
| 0.4875 |
| 0.4876 |
| 0.4862 |
| 0.4845 |
| 0.4794 |
| 0.4784 |
| 0.4771 |
| 0.4760 |
| 0.4763 |
| 0.4758 |
| 0.4756 |
| 0.4752 |
| 0.4759 |
| 0.4774 |
| 0.4761 |
| 0.4758 |
| 0.4755 |
| 0.4754 |
| 0.4754 |
| 0.4753 |
| 0.4757 |
| 0.4754 |
| 0.4762 |
| 0.4765 |
| 0.4753 |
| 0.4749 |
| 0.4744 |
| 0.4737 |
| 0.4735 |
| 0.4727 |
| 0.4728 |
| 0.4732 |
| 0.4726 |
| 0.4721 |
| 0.4722 |
| 0.4775 |
| 0.4716 |
| 0.4722 |
| 0.4725 |
| 0.4726 |
| 0.4728 |
| 0.4728 |
| 0.4734 |
| 0.4741 |
| 0.4741 |
| 0.4744 |
| 0.4749 |
| 0.4736 |
| 0.4737 |
| 0.4741 |
| 0.4762 |
| 0.4755 |
| 0.4746 |
| 0.4746 |
| 0.4740 |
| 0.4738 |
| 0.4739 |
| 0.4750 |
| 0.4748 |
| 0.4739 |
| 0.4735 |
| 0.4739 |
| 0.4747 |
| 0.4747 |
| 0.4753 |
| 0.4745 |
| 0.4747 |
| 0.4744 |
| 0.4732 |
| 0.4721 |
| 0.4724 |
| 0.4747 |
| 0.4748 |
| 0.4745 |
| 0.4754 |
| 0.4750 |
| 0.4750 |
| 0.4738 |
| 0.4733 |
| 0.4750 |
| 0.4744 |
| 0.4747 |
| 0.4743 |
| 0.4751 |
| 0.4755 |
| 0.4741 |
| 0.4744 |
| 0.4743 |
| 0.4730 |
| 0.4729 |
| 0.4725 |
| 0.4737 |
| 0.4720 |
| 0.4732 |
| 0.4718 |
| 0.4716 |
| 0.4717 |
| 0.4727 |
| 0.4718 |
| 0.4718 |
| 0.4728 |
| 0.4737 |
| 0.4740 |
| 0.4738 |
| 0.4750 |
| 0.4743 |
| 0.4757 |
| 0.4750 |
| 0.4755 |
| 0.4762 |
| 0.4755 |
| 0.4760 |
| 0.4751 |
| 0.4743 |
| 0.4753 |
| 0.4751 |
| 0.4756 |
| 0.4754 |
| 0.4827 |
| 0.4820 |
| 0.4820 |
| 0.4829 |
| 0.4829 |
| 0.4834 |
| 0.4827 |
| 0.4798 |
| 0.4798 |
| 0.4795 |
| 0.4791 |
| 0.4784 |
| 0.4778 |
| 0.4753 |
| 0.4740 |
| 0.4739 |
| 0.4732 |
| 0.4726 |
| 0.4731 |
| 0.4738 |
| 0.4736 |
| 0.4737 |
| 0.4729 |
| 0.4745 |
| 0.4740 |
| 0.4740 |
| 0.4735 |
| 0.4728 |
| 0.4739 |
| 0.4753 |
| 0.4748 |
| 0.4742 |
| 0.4772 |
| 0.4768 |
| 0.4747 |
| 0.4752 |
| 0.4746 |
| 0.4753 |
| 0.4730 |
| 0.4748 |
| 0.4733 |
| 0.4746 |
| 0.4758 |
| 0.4758 |
| 0.4759 |
| 0.4778 |
| 0.4793 |
| 0.4810 |
| 0.4836 |
| 0.4826 |
| 0.4823 |
| 0.4813 |
| 0.4810 |
| 0.4814 |
| 0.4813 |
| 0.4816 |
| 0.4797 |
| 0.4802 |
| 0.4796 |
| 0.4794 |
| 0.4792 |
| 0.4798 |
| 0.4790 |
| 0.4794 |
| 0.4800 |
| 0.4784 |
| 0.4792 |
| 0.4783 |
| 0.4781 |
| 0.4788 |
| 0.4776 |
| 0.4781 |
| 0.4782 |
| 0.4780 |
| 0.4777 |
| 0.4798 |
| 0.4797 |
| 0.4820 |
| 0.4777 |
| 0.4788 |
| 0.4782 |
| 0.4787 |
| 0.4788 |
| 0.4788 |
| 0.4784 |
| 0.4786 |
| 0.4789 |
| 0.4803 |
| 0.4812 |
| 0.4804 |
| 0.4828 |
| 0.4845 |
| 0.4870 |
| 0.4863 |
| 0.4869 |
| 0.4889 |
| 0.4903 |
| 0.4898 |
| 0.4894 |
| 0.4889 |
| 0.4878 |
| 0.4878 |
| 0.4885 |
| 0.4871 |
| 0.4891 |
| 0.4865 |
| 0.4868 |
| 0.4863 |
| 0.4832 |
| 0.4847 |
| 0.4866 |
| 0.4876 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4892 |
| 0.4827 |
| 0.4829 |
| 0.4824 |
| 0.4806 |
| 0.4827 |
| 0.4807 |
| 0.4856 |
| 0.4840 |
| 0.4854 |
| 0.4861 |
| 0.4855 |
| 0.4844 |
| 0.4833 |
| 0.4840 |
| 0.4805 |
| 0.4847 |
| 0.4828 |
| 0.4834 |
| 0.4838 |
| 0.4853 |
| 0.4856 |
| 0.4845 |
| 0.4841 |
| 0.4873 |
| 0.4893 |
| 0.4867 |
| 0.4872 |
| 0.4869 |
| 0.4907 |
| 0.4934 |
| 0.4935 |
| 0.4928 |
| 0.4911 |
| 0.4924 |
| 0.4913 |
| 0.4908 |
| 0.4912 |
| 0.4898 |
| 0.4898 |
| 0.4904 |
| 0.4900 |
| 0.4904 |
| 0.4899 |
| 0.4912 |
| 0.4901 |
| 0.4903 |
| 0.4980 |
| 0.4962 |
| 0.4878 |
| 0.4867 |
| 0.4956 |
| 0.4930 |
| 0.4872 |
| 0.4878 |
| 0.4867 |
| 0.4884 |
| 0.4876 |
| 0.4891 |
| 0.4886 |
| 0.4867 |
| 0.4833 |
| 0.4790 |
| 0.4780 |
| 0.4749 |
| 0.4772 |
| 0.4783 |
| 0.4772 |
| 0.4770 |
| 0.4771 |
| 0.4763 |
| 0.4733 |
| 0.4712 |
| 0.4727 |
| 0.4747 |
| 0.4739 |
| 0.4773 |
| 0.4772 |
| 0.4760 |
| 0.4738 |
| 0.4749 |
| 0.4778 |
| 0.4792 |
| 0.4794 |
| 0.4803 |
| 0.4841 |
| 0.4795 |
| 0.4817 |
| 0.4783 |
| 0.4798 |
| 0.4757 |
| 0.4784 |
| 0.4764 |
| 0.4777 |
| 0.4820 |
| 0.4832 |
| 0.4836 |
| 0.4856 |
| 0.4822 |
| 0.4742 |
| 0.4771 |
| 0.4804 |
| 0.4795 |
| 0.4801 |
| 0.4807 |
| 0.4848 |
| 0.4876 |
| 0.4860 |
| 0.4803 |
| 0.4808 |
| 0.4810 |
| 0.4808 |
| 0.4806 |
| 0.4845 |
| 0.4899 |
| 0.4956 |
| 0.4848 |
| 0.4843 |
| 0.4754 |
| 0.4827 |
| 0.4917 |
| 0.4974 |
| 0.5006 |
| 0.4956 |
| 0.4923 |
| 0.4951 |
| 0.4961 |
| 0.4954 |
| 0.4992 |
| 0.5036 |
| 0.5016 |
| 0.4980 |
| 0.4966 |
| 0.4969 |
| 0.4941 |
| 0.4841 |
| 0.4821 |
| 0.4773 |
| 0.4792 |
| 0.4838 |
| 0.4809 |
| 0.4895 |
| 0.4870 |
| 0.4858 |
| 0.4877 |
| 0.4961 |
| 0.4904 |
| 0.4956 |
| 0.5018 |
| 0.5044 |
| 0.5012 |
| 0.4976 |
| 0.4933 |
| 0.4936 |
| 0.4733 |
| 0.4709 |
| 0.4736 |
| 0.4710 |
| 0.4758 |
| 0.4733 |
| 0.4724 |
| 0.4711 |
| 0.4697 |
| 0.4689 |
| 0.4706 |
| 0.4703 |
| 0.4652 |
| 0.4660 |
| 0.4652 |
| 0.4651 |
| 0.4653 |
| 0.4664 |
| 0.4668 |
| 0.4618 |
| 0.4617 |
| 0.4638 |
| 0.4617 |
| 0.4615 |
| 0.4609 |
| 0.4599 |
| 0.4584 |
| 0.4614 |
| 0.4607 |
| 0.4643 |
| 0.4642 |
| 0.4624 |
| 0.4644 |
| 0.4638 |
| 0.4667 |
| 0.4659 |
| 0.4623 |
| 0.4660 |
| 0.4634 |
| 0.4620 |
| 0.4647 |
| 0.4655 |
| 0.4655 |
| 0.4680 |
| 0.4653 |
| 0.4695 |
| 0.4667 |
| 0.4666 |
| 0.4638 |
| 0.4632 |
| 0.4677 |
| 0.4692 |
| 0.4649 |
| 0.4639 |
| 0.4639 |
| 0.4663 |
| 0.4693 |
| 0.4660 |
| 0.4658 |
| 0.4628 |
| 0.4600 |
| 0.4610 |
| 0.4624 |
| 0.4647 |
| 0.4678 |
| 0.4663 |
| 0.4663 |
| 0.4703 |
| 0.4688 |
| 0.4701 |
| 0.4680 |
| 0.4697 |
| 0.4689 |
| 0.4666 |
| 0.4709 |
| 0.4696 |
| 0.4660 |
| 0.4668 |
| 0.4650 |
| 0.4637 |
| 0.4652 |
| 0.4702 |
| 0.4687 |
| 0.4727 |
| 0.4705 |
| 0.4730 |
| 0.4755 |
| 0.4719 |
| 0.4758 |
| 0.4795 |
| 0.4748 |
| 0.4760 |
| 0.4728 |
| 0.4729 |
| 0.4766 |
| 0.4706 |
| 0.4746 |
| 0.4701 |
| 0.4717 |
| 0.4729 |
| 0.4694 |
| 0.4675 |
| 0.4676 |
| 0.4626 |
| 0.4582 |
| 0.4606 |
| 0.4549 |
| 0.4564 |
| 0.4530 |
| 0.4596 |
| 0.4571 |
| 0.4585 |
| 0.4615 |
| 0.4587 |
| 0.4553 |
| 0.4544 |
| 0.4556 |
| 0.4550 |
| 0.4571 |
| 0.4557 |
| 0.4557 |
| 0.4636 |
| 0.4620 |
| 0.4613 |
| 0.4633 |
| 0.4600 |
| 0.4596 |
| 0.4632 |
| 0.4643 |
| 0.4636 |
| 0.4618 |
| 0.4650 |
| 0.4626 |
| 0.4622 |
| 0.4626 |
| 0.4626 |
| 0.4622 |
| 0.4662 |
| 0.4634 |
| 0.4669 |
| 0.4654 |
| 0.4637 |
| 0.4631 |
| 0.4657 |
| 0.4630 |
| 0.4642 |
| 0.4629 |
| 0.4657 |
| 0.4642 |
| 0.4643 |
| 0.4695 |
| 0.4719 |
| 0.4683 |
| 0.4709 |
| 0.4695 |
| 0.4696 |
| 0.4659 |
| 0.4685 |
| 0.4701 |
| 0.4711 |
| 0.4688 |
| 0.4700 |
| 0.4697 |
| 0.4686 |
| 0.4686 |
| 0.4668 |
| 0.4672 |
| 0.4667 |
| 0.4695 |
| 0.4680 |
| 0.4677 |
| 0.4676 |
| 0.4690 |
| 0.4660 |
| 0.4689 |
| 0.4666 |
| 0.4648 |
| 0.4674 |
| 0.4672 |
| 0.4665 |
| 0.4703 |
| 0.4710 |
| 0.4708 |
| 0.4677 |
| 0.4669 |
| 0.4668 |
| 0.4662 |
| 0.4714 |
| 0.4683 |
| 0.4742 |
| 0.4707 |
| 0.4734 |
| 0.4710 |
| 0.4724 |
| 0.4697 |
| 0.4680 |
| 0.4717 |
| 0.4713 |
| 0.4707 |
| 0.4724 |
| 0.4726 |
| 0.4727 |
| 0.4670 |
| 0.4702 |
| 0.4702 |
| 0.4674 |
| 0.4702 |
| 0.4663 |
| 0.4692 |
| 0.4671 |
| 0.4710 |
| 0.4683 |
| 0.4699 |
| 0.4719 |
| 0.4752 |
| 0.4690 |
| 0.4767 |
| 0.4735 |
| 0.4713 |
| 0.4694 |
| 0.4656 |
| 0.4688 |
| 0.4658 |
| 0.4669 |
| 0.4616 |
| 0.4650 |
| 0.4632 |
| 0.4642 |
| 0.4645 |
| 0.4659 |
| 0.4616 |
| 0.4643 |
| 0.4632 |
| 0.4641 |
| 0.4663 |
| 0.4655 |
| 0.4647 |
| 0.4681 |
| 0.4685 |
| 0.4711 |
| 0.4697 |
| 0.4711 |
| 0.4664 |
| 0.4679 |
| 0.4652 |
| 0.4668 |
| 0.4661 |
| 0.4683 |
| 0.4701 |
| 0.4703 |
| 0.4708 |
| 0.4700 |
| 0.4738 |
| 0.4729 |
| 0.4731 |
| 0.4703 |
| 0.4727 |
| 0.4711 |
| 0.4708 |
| 0.4704 |
| 0.4705 |
| 0.4712 |
| 0.4684 |
| 0.4727 |
| 0.4740 |
| 0.4767 |
| 0.4738 |
| 0.4766 |
| 0.4765 |
| 0.4715 |
| 0.4721 |
| 0.4706 |
| 0.4708 |
| 0.4680 |
| 0.4673 |
| 0.4659 |
| 0.4652 |
| 0.4678 |
| 0.4693 |
| 0.4710 |
| 0.4659 |
| 0.4705 |
| 0.4688 |
| 0.4680 |
| 0.4662 |
| 0.4672 |
| 0.4691 |
| 0.4716 |
| 0.4704 |
| 0.4747 |
| 0.4740 |
| 0.4789 |
| 0.4777 |
| 0.4790 |
| 0.4785 |
| 0.4808 |
| 0.4813 |
| 0.4798 |
| 0.4785 |
| 0.4850 |
| 0.4810 |
| 0.4823 |
| 0.4896 |
| 0.4834 |
| 0.4777 |
| 0.4810 |
| 0.4853 |
| 0.4829 |
| 0.4817 |
| 0.4850 |
| 0.4841 |
| 0.4763 |
| 0.4797 |
| 0.4800 |
| 0.4800 |
| 0.4885 |
| 0.4819 |
| 0.4744 |
| 0.4712 |
| 0.4714 |
| 0.4725 |
| 0.4725 |
| 0.4682 |
| 0.4708 |
| 0.4720 |
| 0.4742 |
| 0.4717 |
| 0.4714 |
| 0.4700 |
| 0.4732 |
| 0.4691 |
| 0.4704 |
| 0.4749 |
| 0.4715 |
| 0.4730 |
| 0.4765 |
| 0.4734 |
| 0.4766 |
| 0.4846 |
| 0.4774 |
| 0.4803 |
| 0.4730 |
| 0.4761 |