История на дневни ставки EEK /GGP тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 естонска крона = 0.06025 Guernsey Pound
минимум на
1 естонска крона = 0.04437 Guernsey Pound
Цена история на GGP / EEK
Date | EEK/GGP |
| 0.05461 |
| 0.05492 |
| 0.05480 |
| 0.05453 |
| 0.05514 |
| 0.05456 |
| 0.05485 |
| 0.05469 |
| 0.05482 |
| 0.05461 |
| 0.05450 |
| 0.05468 |
| 0.05467 |
| 0.05471 |
| 0.05453 |
| 0.05477 |
| 0.05446 |
| 0.05471 |
| 0.05502 |
| 0.05493 |
| 0.05542 |
| 0.05542 |
| 0.05518 |
| 0.05481 |
| 0.05483 |
| 0.05544 |
| 0.05592 |
| 0.05569 |
| 0.05551 |
| 0.05577 |
| 0.05567 |
| 0.05524 |
| 0.05519 |
| 0.05541 |
| 0.05542 |
| 0.05518 |
| 0.05492 |
| 0.05464 |
| 0.05486 |
| 0.05458 |
| 0.05495 |
| 0.05502 |
| 0.05477 |
| 0.05518 |
| 0.05495 |
| 0.05467 |
| 0.05495 |
| 0.05485 |
| 0.05457 |
| 0.05497 |
| 0.05506 |
| 0.05542 |
| 0.05557 |
| 0.05548 |
| 0.05572 |
| 0.05616 |
| 0.05654 |
| 0.05643 |
| 0.05632 |
| 0.05679 |
| 0.05622 |
| 0.05671 |
| 0.05645 |
| 0.05702 |
| 0.05615 |
| 0.05613 |
| 0.05669 |
| 0.05630 |
| 0.05657 |
| 0.05628 |
| 0.05580 |
| 0.05491 |
| 0.05502 |
| 0.05528 |
| 0.05538 |
| 0.05612 |
| 0.05561 |
| 0.05510 |
| 0.05587 |
| 0.05542 |
| 0.05603 |
| 0.05543 |
| 0.05711 |
| 0.05601 |
| 0.05539 |
| 0.05499 |
| 0.05459 |
| 0.05398 |
| 0.05387 |
| 0.05393 |
| 0.05352 |
| 0.05421 |
| 0.05428 |
| 0.05395 |
| 0.05504 |
| 0.05512 |
| 0.05489 |
| 0.05482 |
| 0.05455 |
| 0.05445 |
| 0.05433 |
| 0.05413 |
| 0.05474 |
| 0.05374 |
| 0.05375 |
| 0.05347 |
| 0.05376 |
| 0.05296 |
| 0.05340 |
| 0.05316 |
| 0.05340 |
| 0.05402 |
| 0.05338 |
| 0.05365 |
| 0.05343 |
| 0.05333 |
| 0.05358 |
| 0.05387 |
| 0.05457 |
| 0.05459 |
| 0.05438 |
| 0.05421 |
| 0.05363 |
| 0.05417 |
| 0.05460 |
| 0.05429 |
| 0.05390 |
| 0.05404 |
| 0.05433 |
| 0.05458 |
| 0.05456 |
| 0.05486 |
| 0.05455 |
| 0.05483 |
| 0.05479 |
| 0.05469 |
| 0.05439 |
| 0.05417 |
| 0.05463 |
| 0.05456 |
| 0.05515 |
| 0.05460 |
| 0.05473 |
| 0.05494 |
| 0.05467 |
| 0.05491 |
| 0.05496 |
| 0.05495 |
| 0.05515 |
| 0.05493 |
| 0.05491 |
| 0.05543 |
| 0.05556 |
| 0.05501 |
| 0.05535 |
| 0.05429 |
| 0.05461 |
| 0.05502 |
| 0.05480 |
| 0.05529 |
| 0.05526 |
| 0.05572 |
| 0.05603 |
| 0.05640 |
| 0.05674 |
| 0.05683 |
| 0.05747 |
| 0.05770 |
| 0.05801 |
| 0.05816 |
| 0.05826 |
| 0.05795 |
| 0.05722 |
| 0.05679 |
| 0.05734 |
| 0.05740 |
| 0.05758 |
| 0.05799 |
| 0.05809 |
| 0.05779 |
| 0.05799 |
| 0.05798 |
| 0.05865 |
| 0.05903 |
| 0.05740 |
| 0.05708 |
| 0.05766 |
| 0.05790 |
| 0.05736 |
| 0.05748 |
| 0.05836 |
| 0.05784 |
| 0.05777 |
| 0.05786 |
| 0.05839 |
| 0.05766 |
| 0.05735 |
| 0.05673 |
| 0.05694 |
| 0.05711 |
| 0.05717 |
| 0.05602 |
| 0.05599 |
| 0.05570 |
| 0.05581 |
| 0.05574 |
| 0.05643 |
| 0.05698 |
| 0.05933 |
| 0.05817 |
| 0.05573 |
| 0.05579 |
| 0.05365 |
| 0.05326 |
| 0.05398 |
| 0.05440 |
| 0.05393 |
| 0.05454 |
| 0.05479 |
| 0.05432 |
| 0.05460 |
| 0.05476 |
| 0.05365 |
| 0.05379 |
| 0.05471 |
| 0.05456 |
| 0.05465 |
| 0.05486 |
| 0.05518 |
| 0.05517 |
| 0.05495 |
| 0.05589 |
| 0.05708 |
| 0.05669 |
| 0.05652 |
| 0.05660 |
| 0.05719 |
| 0.05808 |
| 0.05806 |
| 0.05840 |
| 0.05935 |
| 0.05910 |
| 0.05829 |
| 0.05741 |
| 0.05750 |
| 0.05728 |
| 0.05705 |
| 0.05719 |
| 0.05720 |
| 0.05700 |
| 0.05676 |
| 0.05642 |
| 0.05608 |
| 0.05538 |
| 0.05466 |
| 0.05528 |
| 0.05543 |
| 0.05515 |
| 0.05508 |
| 0.05480 |
| 0.05473 |
| 0.05462 |
| 0.05433 |
| 0.05499 |
| 0.05533 |
| 0.05594 |
| 0.05604 |
| 0.05610 |
| 0.05551 |
| 0.05637 |
| 0.05696 |
| 0.05739 |
| 0.05765 |
| 0.05730 |
| 0.05751 |
| 0.05778 |
| 0.05703 |
| 0.05653 |
| 0.05695 |
| 0.05580 |
| 0.05584 |
| 0.05680 |
| 0.05651 |
| 0.05627 |
| 0.05611 |
| 0.05673 |
| 0.05727 |
| 0.05674 |
| 0.05688 |
| 0.05769 |
| 0.05791 |
| 0.05736 |
| 0.05709 |
| 0.05708 |
| 0.05696 |
| 0.05703 |
| 0.05654 |
| 0.05670 |
| 0.05660 |
| 0.05632 |
| 0.05606 |
| 0.05627 |
| 0.05615 |
| 0.05581 |
| 0.05610 |
| 0.05623 |
| 0.05620 |
| 0.05607 |
| 0.05599 |
| 0.05519 |
| 0.05572 |
| 0.05594 |
| 0.05591 |
| 0.05622 |
| 0.05671 |
| 0.05637 |
| 0.05664 |
| 0.05677 |
| 0.05668 |
| 0.05623 |
| 0.05602 |
| 0.05684 |
| 0.05637 |
| 0.05682 |
| 0.05673 |
| 0.05630 |
| 0.05638 |
| 0.05629 |
| 0.05711 |
| 0.05664 |
| 0.05683 |
| 0.05690 |
| 0.05688 |
| 0.05710 |
| 0.05649 |
| 0.05623 |
| 0.05655 |
| 0.05803 |
| 0.05882 |
| 0.05915 |
| 0.05852 |
| 0.05804 |
| 0.05784 |
| 0.05725 |
| 0.05710 |
| 0.05618 |
| 0.05654 |
| 0.05614 |
| 0.05618 |
| 0.05595 |
| 0.05649 |
| 0.05574 |
| 0.05551 |
| 0.05528 |
| 0.05428 |
| 0.05399 |
| 0.05399 |
| 0.05422 |
| 0.05418 |
| 0.05455 |
| 0.05449 |
| 0.05523 |
| 0.05546 |
| 0.05577 |
| 0.05516 |
| 0.05450 |
| 0.05442 |
| 0.05425 |
| 0.05493 |
| 0.05429 |
| 0.05506 |
| 0.05613 |
| 0.05539 |
| 0.05442 |
| 0.05450 |
| 0.05378 |
| 0.05362 |
| 0.05379 |
| 0.05452 |
| 0.05479 |
| 0.05495 |
| 0.05692 |
| 0.05755 |
| 0.05689 |
| 0.05782 |
| 0.05757 |
| 0.05580 |
| 0.05565 |
| 0.05464 |
| 0.05399 |
| 0.05346 |
| 0.05464 |
| 0.05511 |
| 0.05539 |
| 0.05430 |
| 0.05403 |
| 0.05348 |
| 0.05325 |
| 0.05439 |
| 0.05363 |
| 0.04945 |
| 0.05015 |
| 0.04941 |
| 0.04873 |
| 0.04922 |
| 0.05034 |
| 0.05040 |
| 0.04987 |
| 0.05006 |
| 0.05085 |
| 0.05160 |
| 0.05106 |
| 0.05045 |
| 0.04975 |
| 0.04959 |
| 0.04952 |
| 0.05032 |
| 0.04967 |
| 0.04969 |
| 0.04920 |
| 0.04883 |
| 0.04823 |
| 0.04867 |
| 0.04763 |
| 0.04692 |
| 0.04691 |
| 0.04644 |
| 0.04616 |
| 0.04602 |
| 0.04492 |
| 0.04480 |
| 0.04518 |
| 0.04544 |
| 0.04565 |
| 0.04595 |
| 0.04685 |
| 0.04731 |
| 0.04726 |
| 0.04727 |
| 0.04632 |
| 0.04693 |
| 0.04670 |
| 0.04663 |
| 0.04661 |
| 0.04549 |
| 0.04507 |
| 0.04498 |
| 0.04534 |
| 0.04447 |
| 0.04572 |
| 0.04540 |
| 0.04550 |
| 0.04582 |
| 0.04619 |
| 0.04665 |
| 0.04607 |
| 0.04542 |
| 0.04646 |
| 0.04586 |
| 0.04723 |
| 0.04564 |
| 0.04621 |
| 0.04612 |
| 0.04700 |
| 0.04687 |
| 0.04650 |
| 0.04541 |
| 0.04583 |
| 0.04655 |
| 0.04696 |
| 0.04732 |
| 0.04756 |
| 0.04809 |
| 0.04756 |
| 0.04902 |
| 0.04986 |
| 0.05015 |
| 0.05011 |
| 0.05014 |
| 0.05087 |
| 0.05022 |
| 0.05062 |
| 0.05053 |
| 0.05103 |
| 0.05018 |
| 0.05004 |
| 0.05112 |
| 0.05122 |
| 0.05043 |
| 0.05001 |
| 0.05073 |
| 0.05075 |
| 0.05099 |
| 0.05131 |
| 0.05052 |
| 0.05098 |
| 0.05113 |
| 0.05101 |
| 0.05089 |
| 0.05042 |
| 0.05026 |
| 0.05014 |
| 0.04999 |
| 0.05015 |
| 0.05029 |