История на дневни ставки ECS /MKD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 еквадорско сукре = 0.0023604 македонски денар
минимум на
1 еквадорско сукре = 0.0019704 македонски денар
Date | ECS/MKD |
---|---|
0.0021559 | |
0.0021625 | |
0.0021677 | |
0.0021786 | |
0.0021792 | |
0.0021607 | |
0.0021586 | |
0.0021584 | |
0.0021534 | |
0.0021580 | |
0.0021603 | |
0.0021590 | |
0.0021696 | |
0.0021672 | |
0.0021710 | |
0.0021608 | |
0.0021536 | |
0.0021504 | |
0.0021497 | |
0.0021448 | |
0.0021442 | |
0.0021566 | |
0.0021737 | |
0.0021634 | |
0.0021493 | |
0.0021454 | |
0.0021762 | |
0.0021674 | |
0.0021821 | |
0.0021855 | |
0.0021925 | |
0.0021907 | |
0.0021926 | |
0.0021783 | |
0.0021784 | |
0.0021717 | |
0.0021600 | |
0.0021607 | |
0.0021491 | |
0.0021528 | |
0.0021456 | |
0.0021433 | |
0.0021340 | |
0.0021271 | |
0.0021559 | |
0.0021557 | |
0.0021533 | |
0.0021567 | |
0.0021850 | |
0.0021886 | |
0.0021844 | |
0.0021786 | |
0.0021773 | |
0.0021595 | |
0.0021569 | |
0.0021659 | |
0.0021671 | |
0.0022000 | |
0.0022049 | |
0.0022179 | |
0.0022098 | |
0.0022086 | |
0.0021967 | |
0.0021867 | |
0.0021911 | |
0.0022010 | |
0.0022050 | |
0.0022050 | |
0.0022150 | |
0.0022137 | |
0.0022201 | |
0.0022152 | |
0.0022196 | |
0.0022463 | |
0.0022368 | |
0.0022720 | |
0.0022724 | |
0.0022895 | |
0.0023229 | |
0.0023112 | |
0.0023207 | |
0.0023184 | |
0.0022916 | |
0.0022647 | |
0.0022994 | |
0.0023029 | |
0.0023021 | |
0.0022782 | |
0.0022794 | |
0.0022842 | |
0.0022749 | |
0.0022908 | |
0.0022864 | |
0.0022526 | |
0.0022312 | |
0.0022484 | |
0.0022298 | |
0.0022188 | |
0.0022188 | |
0.0022317 | |
0.0022569 | |
0.0022356 | |
0.0022495 | |
0.0022216 | |
0.0022077 | |
0.0022191 | |
0.0022369 | |
0.0021960 | |
0.0021803 | |
0.0021815 | |
0.0021659 | |
0.0022154 | |
0.0021861 | |
0.0021699 | |
0.0021827 | |
0.0021680 | |
0.0021833 | |
0.0021838 | |
0.0021853 | |
0.0021849 | |
0.0021878 | |
0.0021875 | |
0.0021655 | |
0.0021494 | |
0.0021498 | |
0.0021498 | |
0.0021462 | |
0.0021512 | |
0.0021418 | |
0.0021357 | |
0.0021346 | |
0.0021302 | |
0.0021220 | |
0.0021233 | |
0.0021352 | |
0.0021327 | |
0.0021318 | |
0.0021168 | |
0.0021304 | |
0.0021291 | |
0.0021210 | |
0.0021144 | |
0.0021170 | |
0.0021164 | |
0.0020974 | |
0.0020916 | |
0.0020899 | |
0.0020851 | |
0.0020945 | |
0.0020918 | |
0.0020993 | |
0.0020926 | |
0.0021032 | |
0.0021123 | |
0.0021396 | |
0.0021272 | |
0.0021142 | |
0.0021195 | |
0.0021027 | |
0.0020978 | |
0.0021002 | |
0.0021060 | |
0.0021007 | |
0.0020930 | |
0.0020962 | |
0.0020922 | |
0.0020790 | |
0.0020923 | |
0.0020816 | |
0.0020872 | |
0.0020886 | |
0.0021073 | |
0.0021168 | |
0.0021206 | |
0.0021165 | |
0.0021345 | |
0.0021157 | |
0.0021178 | |
0.0021156 | |
0.0021177 | |
0.0021288 | |
0.0021137 | |
0.0021005 | |
0.0021119 | |
0.0020960 | |
0.0021039 | |
0.0021015 | |
0.0021088 | |
0.0021144 | |
0.0021107 | |
0.0021449 | |
0.0021575 | |
0.0021589 | |
0.0021581 | |
0.0021704 | |
0.0021749 | |
0.0021610 | |
0.0021748 | |
0.0022047 | |
0.0022262 | |
0.0022182 | |
0.0022023 | |
0.0022161 | |
0.0022687 | |
0.0022157 | |
0.0022238 | |
0.0021878 | |
0.0022078 | |
0.0021762 | |
0.0021500 | |
0.0021903 | |
0.0022211 | |
0.0022241 | |
0.0022099 | |
0.0021975 | |
0.0021980 | |
0.0021924 | |
0.0021836 | |
0.0021776 | |
0.0021756 | |
0.0021894 | |
0.0021844 | |
0.0021949 | |
0.0021935 | |
0.0021966 | |
0.0021912 | |
0.0021903 | |
0.0021792 | |
0.0021842 | |
0.0021736 | |
0.0021894 | |
0.0021898 | |
0.0022046 | |
0.0021922 | |
0.0021807 | |
0.0021848 | |
0.0021813 | |
0.0021731 | |
0.0021759 | |
0.0021639 | |
0.0021703 | |
0.0021775 | |
0.0021605 | |
0.0021655 | |
0.0021705 | |
0.0021421 | |
0.0021526 | |
0.0021700 | |
0.0021628 | |
0.0021823 | |
0.0021732 | |
0.0021737 | |
0.0021694 | |
0.0021813 | |
0.0021920 | |
0.0021741 | |
0.0021676 | |
0.0021722 | |
0.0021762 | |
0.0021669 | |
0.0021638 | |
0.0021773 | |
0.0021697 | |
0.0021668 | |
0.0021830 | |
0.0021638 | |
0.0021519 | |
0.0021648 | |
0.0021524 | |
0.0021469 | |
0.0021654 | |
0.0021494 | |
0.0021392 | |
0.0021505 | |
0.0021259 | |
0.0021498 | |
0.0021439 | |
0.0021387 | |
0.0021491 | |
0.0021478 | |
0.0021434 | |
0.0021297 | |
0.0021247 | |
0.0021317 | |
0.0021202 | |
0.0021029 | |
0.0021154 | |
0.0021272 | |
0.0021206 | |
0.0021199 | |
0.0021585 | |
0.0021542 | |
0.0021310 | |
0.0021051 | |
0.0021113 | |
0.0021067 | |
0.0020955 | |
0.0021150 | |
0.0021044 | |
0.0021067 | |
0.0020813 | |
0.0021018 | |
0.0021101 | |
0.0020912 | |
0.0020565 | |
0.0020597 | |
0.0020304 | |
0.0019998 | |
0.0019942 | |
0.0020116 | |
0.0019974 | |
0.0019970 | |
0.0019966 | |
0.0019970 | |
0.0020017 | |
0.0019769 | |
0.0020003 | |
0.0019762 | |
0.0019902 | |
0.0020113 | |
0.0020291 | |
0.0020409 | |
0.0020741 | |
0.0020803 | |
0.0020872 | |
0.0020903 | |
0.0020739 | |
0.0020744 | |
0.0020932 | |
0.0021137 | |
0.0020910 | |
0.0020876 | |
0.0020975 | |
0.0020976 | |
0.0020783 | |
0.0020607 | |
0.0020595 | |
0.0020697 | |
0.0020717 | |
0.0020843 | |
0.0020911 | |
0.0020875 | |
0.0020858 | |
0.0021148 | |
0.0021458 | |
0.0021607 | |
0.0021630 | |
0.0022001 | |
0.0022087 | |
0.0021985 | |
0.0021875 | |
0.0022060 | |
0.0021940 | |
0.0022357 | |
0.0022385 | |
0.0022525 | |
0.0022587 | |
0.0023048 | |
0.0023167 | |
0.0023009 | |
0.0022689 | |
0.0022857 | |
0.0023045 | |
0.0023199 | |
0.0023182 | |
0.0023136 | |
0.0023063 | |
0.0022841 | |
0.0022921 | |
0.0022793 | |
0.0023152 | |
0.0023188 | |
0.0023322 | |
0.0023478 | |
0.0023590 | |
0.0023070 | |
0.0022807 | |
0.0023165 | |
0.0023062 | |
0.0022817 | |
0.0022188 | |
0.0022420 | |
0.0022536 | |
0.0022290 | |
0.0021984 | |
0.0021839 | |
0.0021795 | |
0.0021986 | |
0.0021887 | |
0.0021911 | |
0.0021996 | |
0.0021712 | |
0.0021933 | |
0.0022227 | |
0.0021974 | |
0.0022353 | |
0.0022240 | |
0.0022219 | |
0.0022009 | |
0.0022370 | |
0.0021749 | |
0.0021803 | |
0.0021843 | |
0.0022098 | |
0.0021895 | |
0.0021692 | |
0.0021488 | |
0.0021678 | |
0.0021858 | |
0.0021819 | |
0.0021626 | |
0.0021611 | |
0.0022008 | |
0.0021874 | |
0.0022137 | |
0.0022414 | |
0.0022421 | |
0.0022138 | |
0.0021869 | |
0.0022096 | |
0.0022642 | |
0.0022787 | |
0.0022579 | |
0.0022656 | |
0.0022557 | |
0.0022482 | |
0.0022631 | |
0.0022433 | |
0.0022662 | |
0.0023221 | |
0.0023008 | |
0.0022858 |