История на дневни ставки ECS /ESP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 еквадорско сукре = 0.006401 испанска песета
минимум на
1 еквадорско сукре = 0.005329 испанска песета
Цена история на ESP / ECS
Date | ECS/ESP |
| 0.005846 |
| 0.005857 |
| 0.005890 |
| 0.005885 |
| 0.005834 |
| 0.005832 |
| 0.005829 |
| 0.005824 |
| 0.005824 |
| 0.005835 |
| 0.005831 |
| 0.005861 |
| 0.005860 |
| 0.005872 |
| 0.005835 |
| 0.005825 |
| 0.005817 |
| 0.005815 |
| 0.005800 |
| 0.005799 |
| 0.005831 |
| 0.005878 |
| 0.005841 |
| 0.005802 |
| 0.005803 |
| 0.005876 |
| 0.005861 |
| 0.005892 |
| 0.005901 |
| 0.005924 |
| 0.005917 |
| 0.005930 |
| 0.005895 |
| 0.005892 |
| 0.005874 |
| 0.005843 |
| 0.005846 |
| 0.005814 |
| 0.005813 |
| 0.005804 |
| 0.005803 |
| 0.005772 |
| 0.005745 |
| 0.005815 |
| 0.005831 |
| 0.005822 |
| 0.005825 |
| 0.005898 |
| 0.005919 |
| 0.005900 |
| 0.005885 |
| 0.005881 |
| 0.005835 |
| 0.005843 |
| 0.005845 |
| 0.005854 |
| 0.005943 |
| 0.005951 |
| 0.005987 |
| 0.005968 |
| 0.005960 |
| 0.005931 |
| 0.005906 |
| 0.005916 |
| 0.005940 |
| 0.005964 |
| 0.005951 |
| 0.005969 |
| 0.005976 |
| 0.005991 |
| 0.005985 |
| 0.005997 |
| 0.006063 |
| 0.006042 |
| 0.006137 |
| 0.006166 |
| 0.006176 |
| 0.006245 |
| 0.006237 |
| 0.006248 |
| 0.006281 |
| 0.006171 |
| 0.006120 |
| 0.006198 |
| 0.006211 |
| 0.006222 |
| 0.006170 |
| 0.006162 |
| 0.006167 |
| 0.006142 |
| 0.006185 |
| 0.006203 |
| 0.006077 |
| 0.006026 |
| 0.006066 |
| 0.006066 |
| 0.005994 |
| 0.005995 |
| 0.006032 |
| 0.006093 |
| 0.006034 |
| 0.006073 |
| 0.005999 |
| 0.005964 |
| 0.005989 |
| 0.006033 |
| 0.005933 |
| 0.005887 |
| 0.005891 |
| 0.005846 |
| 0.005942 |
| 0.005904 |
| 0.005859 |
| 0.005893 |
| 0.005877 |
| 0.005895 |
| 0.005898 |
| 0.005900 |
| 0.005900 |
| 0.005906 |
| 0.005903 |
| 0.005848 |
| 0.005802 |
| 0.005805 |
| 0.005807 |
| 0.005793 |
| 0.005809 |
| 0.005785 |
| 0.005774 |
| 0.005771 |
| 0.005752 |
| 0.005737 |
| 0.005743 |
| 0.005767 |
| 0.005759 |
| 0.005757 |
| 0.005723 |
| 0.005745 |
| 0.005751 |
| 0.005726 |
| 0.005708 |
| 0.005714 |
| 0.005717 |
| 0.005662 |
| 0.005649 |
| 0.005641 |
| 0.005632 |
| 0.005653 |
| 0.005646 |
| 0.005671 |
| 0.005664 |
| 0.005677 |
| 0.005704 |
| 0.005745 |
| 0.005741 |
| 0.005708 |
| 0.005722 |
| 0.005678 |
| 0.005663 |
| 0.005668 |
| 0.005687 |
| 0.005670 |
| 0.005652 |
| 0.005660 |
| 0.005641 |
| 0.005613 |
| 0.005639 |
| 0.005623 |
| 0.005635 |
| 0.005635 |
| 0.005687 |
| 0.005715 |
| 0.005724 |
| 0.005712 |
| 0.005764 |
| 0.005712 |
| 0.005718 |
| 0.005713 |
| 0.005715 |
| 0.005742 |
| 0.005711 |
| 0.005672 |
| 0.005701 |
| 0.005661 |
| 0.005681 |
| 0.005674 |
| 0.005697 |
| 0.005710 |
| 0.005691 |
| 0.005786 |
| 0.005826 |
| 0.005828 |
| 0.005825 |
| 0.005853 |
| 0.005839 |
| 0.005823 |
| 0.005876 |
| 0.005950 |
| 0.005973 |
| 0.005989 |
| 0.005947 |
| 0.005987 |
| 0.006128 |
| 0.005994 |
| 0.005995 |
| 0.005917 |
| 0.005945 |
| 0.005887 |
| 0.005820 |
| 0.005906 |
| 0.006004 |
| 0.006009 |
| 0.005964 |
| 0.005928 |
| 0.005946 |
| 0.005920 |
| 0.005908 |
| 0.005893 |
| 0.005887 |
| 0.005921 |
| 0.005908 |
| 0.005928 |
| 0.005930 |
| 0.005942 |
| 0.005925 |
| 0.005926 |
| 0.005891 |
| 0.005910 |
| 0.005881 |
| 0.005912 |
| 0.005924 |
| 0.005964 |
| 0.005931 |
| 0.005920 |
| 0.005912 |
| 0.005906 |
| 0.005881 |
| 0.005887 |
| 0.005855 |
| 0.005857 |
| 0.005893 |
| 0.005869 |
| 0.005854 |
| 0.005867 |
| 0.005826 |
| 0.005818 |
| 0.005855 |
| 0.005837 |
| 0.005879 |
| 0.005876 |
| 0.005879 |
| 0.005867 |
| 0.005894 |
| 0.005906 |
| 0.005876 |
| 0.005855 |
| 0.005878 |
| 0.005886 |
| 0.005858 |
| 0.005851 |
| 0.005878 |
| 0.005850 |
| 0.005849 |
| 0.005866 |
| 0.005850 |
| 0.005811 |
| 0.005823 |
| 0.005821 |
| 0.005804 |
| 0.005797 |
| 0.005785 |
| 0.005791 |
| 0.005807 |
| 0.005777 |
| 0.005812 |
| 0.005804 |
| 0.005781 |
| 0.005833 |
| 0.005807 |
| 0.005799 |
| 0.005766 |
| 0.005749 |
| 0.005760 |
| 0.005729 |
| 0.005682 |
| 0.005716 |
| 0.005749 |
| 0.005730 |
| 0.005726 |
| 0.005833 |
| 0.005820 |
| 0.005758 |
| 0.005689 |
| 0.005704 |
| 0.005692 |
| 0.005662 |
| 0.005715 |
| 0.005687 |
| 0.005693 |
| 0.005644 |
| 0.005679 |
| 0.005702 |
| 0.005651 |
| 0.005557 |
| 0.005567 |
| 0.005485 |
| 0.005403 |
| 0.005388 |
| 0.005419 |
| 0.005400 |
| 0.005397 |
| 0.005396 |
| 0.005397 |
| 0.005410 |
| 0.005340 |
| 0.005406 |
| 0.005341 |
| 0.005369 |
| 0.005435 |
| 0.005483 |
| 0.005548 |
| 0.005602 |
| 0.005615 |
| 0.005639 |
| 0.005649 |
| 0.005604 |
| 0.005605 |
| 0.005656 |
| 0.005710 |
| 0.005664 |
| 0.005640 |
| 0.005667 |
| 0.005670 |
| 0.005616 |
| 0.005567 |
| 0.005566 |
| 0.005593 |
| 0.005552 |
| 0.005632 |
| 0.005648 |
| 0.005640 |
| 0.005618 |
| 0.005715 |
| 0.005796 |
| 0.005837 |
| 0.005853 |
| 0.005951 |
| 0.005968 |
| 0.005941 |
| 0.005910 |
| 0.005973 |
| 0.005919 |
| 0.006060 |
| 0.006089 |
| 0.006099 |
| 0.006122 |
| 0.006253 |
| 0.006279 |
| 0.006237 |
| 0.006125 |
| 0.006198 |
| 0.006249 |
| 0.006289 |
| 0.006285 |
| 0.006271 |
| 0.006252 |
| 0.006191 |
| 0.006215 |
| 0.006180 |
| 0.006276 |
| 0.006285 |
| 0.006362 |
| 0.006365 |
| 0.006396 |
| 0.006254 |
| 0.006185 |
| 0.006269 |
| 0.006262 |
| 0.006192 |
| 0.006024 |
| 0.006064 |
| 0.006119 |
| 0.006048 |
| 0.005972 |
| 0.005933 |
| 0.005913 |
| 0.005952 |
| 0.005920 |
| 0.005969 |
| 0.005948 |
| 0.005877 |
| 0.005948 |
| 0.006003 |
| 0.005960 |
| 0.006052 |
| 0.006010 |
| 0.006016 |
| 0.005957 |
| 0.006044 |
| 0.005889 |
| 0.005893 |
| 0.005932 |
| 0.005970 |
| 0.005931 |
| 0.005871 |
| 0.005822 |
| 0.005840 |
| 0.005906 |
| 0.005897 |
| 0.005850 |
| 0.005829 |
| 0.005952 |
| 0.005920 |
| 0.005997 |
| 0.006071 |
| 0.006061 |
| 0.005993 |
| 0.005928 |
| 0.005972 |
| 0.006111 |
| 0.006156 |
| 0.006097 |
| 0.006113 |
| 0.006112 |
| 0.006079 |
| 0.006129 |
| 0.006073 |
| 0.006110 |
| 0.006289 |
| 0.006234 |
| 0.006189 |