История на дневни ставки DZD /VEF тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 алжирски динар = 2 114.9434 венецуелски боливар
минимум на
1 алжирски динар = 0.0260 венецуелски боливар
Цена история на VEF / DZD
Date | DZD/VEF |
| 1 953.1160 |
| 1 961.2994 |
| 1 958.4917 |
| 1 962.4200 |
| 1 940.2742 |
| 1 955.4217 |
| 1 942.5607 |
| 1 943.5503 |
| 1 934.0878 |
| 1 940.1374 |
| 1 943.1570 |
| 1 946.1483 |
| 1 945.2650 |
| 1 943.0815 |
| 1 942.0656 |
| 1 943.5441 |
| 1 928.9009 |
| 1 931.5353 |
| 1 922.2049 |
| 1 929.2421 |
| 1 929.9906 |
| 1 940.7817 |
| 1 938.5165 |
| 1 942.0054 |
| 1 944.2773 |
| 1 953.8318 |
| 1 953.0449 |
| 1 944.0124 |
| 1 913.9143 |
| 1 920.3777 |
| 1 920.5596 |
| 1 931.2964 |
| 1 926.0810 |
| 1 915.1588 |
| 1 913.2358 |
| 1 918.9471 |
| 1 911.9128 |
| 1 915.6079 |
| 1 919.5502 |
| 1 908.4145 |
| 1 911.6751 |
| 1 919.8384 |
| 1 905.4064 |
| 1 910.6316 |
| 1 916.8559 |
| 1 920.7296 |
| 1 918.6625 |
| 1 911.9257 |
| 1 910.4345 |
| 1 913.3913 |
| 1 905.7928 |
| 1 900.9801 |
| 1 903.9681 |
| 1 905.0782 |
| 1 890.1372 |
| 1 907.7026 |
| 1 909.5288 |
| 1 908.3156 |
| 1 904.8837 |
| 1 896.6629 |
| 1 891.5868 |
| 1 906.3747 |
| 1 901.7395 |
| 1 891.1251 |
| 1 884.3944 |
| 1 887.8769 |
| 1 894.3036 |
| 1 894.1353 |
| 1 896.1858 |
| 1 899.3954 |
| 1 903.4024 |
| 1 929.1090 |
| 1 908.9045 |
| 1 908.2627 |
| 1 922.4322 |
| 1 931.1730 |
| 1 931.8936 |
| 1 918.6046 |
| 1 941.6859 |
| 1 917.2334 |
| 1 939.9733 |
| 1 904.5853 |
| 1 897.7114 |
| 1 910.4179 |
| 1 895.1578 |
| 1 887.6566 |
| 1 846.6275 |
| 1 825.5719 |
| 1 795.9506 |
| 1 805.4652 |
| 1 800.3891 |
| 1 806.7377 |
| 1 780.4224 |
| 1 778.9979 |
| 1 776.7013 |
| 1 784.5551 |
| 1 770.0706 |
| 1 762.0218 |
| 1 766.5793 |
| 1 777.0591 |
| 1 780.5919 |
| 1 790.3300 |
| 1 783.6247 |
| 1 768.9119 |
| 1 763.5259 |
| 1 766.3984 |
| 1 758.8698 |
| 1 765.1128 |
| 1 761.6464 |
| 1 758.6633 |
| 1 766.2421 |
| 1 766.2277 |
| 1 772.5252 |
| 1 774.0107 |
| 1 789.4717 |
| 1 781.2018 |
| 1 785.5424 |
| 1 786.0046 |
| 1 784.2639 |
| 1 783.3105 |
| 1 793.2762 |
| 1 795.3918 |
| 1 785.4615 |
| 1 787.3880 |
| 1 786.5579 |
| 1 792.0901 |
| 1 790.5656 |
| 1 797.6884 |
| 1 788.1413 |
| 1 785.8295 |
| 1 788.0742 |
| 1 787.3779 |
| 1 807.2300 |
| 1 804.7600 |
| 1 803.1903 |
| 1 808.6361 |
| 1 807.7931 |
| 1 813.7958 |
| 1 812.4181 |
| 1 810.0868 |
| 1 818.1060 |
| 1 810.5285 |
| 1 813.3917 |
| 1 800.6300 |
| 1 802.2439 |
| 1 799.5593 |
| 1 801.2771 |
| 1 808.1810 |
| 1 807.8305 |
| 1 811.4261 |
| 1 814.0681 |
| 1 829.6327 |
| 1 837.9545 |
| 1 825.8399 |
| 1 834.6408 |
| 1 821.5411 |
| 1 827.7637 |
| 1 823.9014 |
| 1 806.5526 |
| 1 809.1444 |
| 1 808.4516 |
| 1 820.6424 |
| 1 817.4242 |
| 1 820.6360 |
| 1 817.9316 |
| 1 819.2218 |
| 1 880.4971 |
| 1 880.1674 |
| 1 890.0945 |
| 1 901.0658 |
| 1 923.2156 |
| 1 933.7609 |
| 1 933.8263 |
| 1 934.5026 |
| 1 920.8489 |
| 1 929.1504 |
| 1 927.9724 |
| 1 930.6056 |
| 1 928.5451 |
| 1 918.4483 |
| 1 929.4484 |
| 1 933.3875 |
| 1 931.7319 |
| 1 942.2712 |
| 1 935.6094 |
| 1 935.6853 |
| 1 930.8192 |
| 1 931.3519 |
| 1 943.9334 |
| 1 940.0564 |
| 1 933.0083 |
| 1 929.7893 |
| 1 927.3798 |
| 1 928.7120 |
| 1 934.7093 |
| 1 935.9846 |
| 1 935.6406 |
| 1 928.2150 |
| 1 936.5418 |
| 1 925.9804 |
| 1 932.2811 |
| 1 934.1276 |
| 1 939.9187 |
| 1 961.4081 |
| 1 958.5505 |
| 2 002.6453 |
| 2 014.8779 |
| 2 063.3800 |
| 2 084.8010 |
| 2 076.6508 |
| 2 058.3784 |
| 2 058.2104 |
| 2 063.3924 |
| 2 069.4842 |
| 2 069.3773 |
| 2 076.4979 |
| 2 080.3314 |
| 2 084.9592 |
| 2 084.7327 |
| 2 076.6084 |
| 2 080.1040 |
| 2 074.7600 |
| 2 069.7463 |
| 2 067.4722 |
| 2 074.9949 |
| 2 071.9591 |
| 2 076.7711 |
| 2 075.8462 |
| 2 080.4691 |
| 2 071.0711 |
| 2 062.9119 |
| 2 060.4113 |
| 2 064.8733 |
| 2 066.9413 |
| 2 072.2827 |
| 2 061.3494 |
| 2 072.6243 |
| 2 070.5778 |
| 2 080.4488 |
| 2 084.9809 |
| 2 073.8463 |
| 2 083.4842 |
| 2 087.6728 |
| 2 083.8150 |
| 2 090.4511 |
| 2 093.0446 |
| 2 079.0190 |
| 2 089.3612 |
| 2 080.2671 |
| 2 076.6698 |
| 2 077.5157 |
| 2 083.4714 |
| 2 077.5926 |
| 2 075.2763 |
| 2 083.7182 |
| 2 088.6615 |
| 2 084.3754 |
| 2 081.5478 |
| 2 088.6583 |
| 2 093.7816 |
| 2 080.5694 |
| 2 094.4631 |
| 2 097.2485 |
| 2 089.7283 |
| 2 087.5275 |
| 2 105.9536 |
| 2 099.1271 |
| 2 095.8786 |
| 2 102.0136 |
| 2 104.7951 |
| 2 102.6162 |
| 2 096.3632 |
| 2 094.5853 |
| 2 098.1865 |
| 2 095.5511 |
| 2 094.3835 |
| 2 107.5123 |
| 2 088.7436 |
| 2 099.3408 |
| 2 086.6629 |
| 2 092.5104 |
| 2 098.5752 |
| 2 092.0785 |
| 2 101.4267 |
| 2 113.2089 |
| 2 108.9621 |
| 2 099.8192 |
| 2 105.1530 |
| 2 107.9921 |
| 2 095.1616 |
| 1 191.4812 |
| 1 196.4117 |
| 904.5422 |
| 904.8353 |
| 680.0938 |
| 680.9661 |
| 679.1382 |
| 680.9208 |
| 682.2153 |
| 687.0678 |
| 686.1161 |
| 684.5317 |
| 601.7148 |
| 605.5448 |
| 605.2625 |
| 581.9516 |
| 519.2211 |
| 353.3456 |
| 352.3307 |
| 352.9959 |
| 353.8498 |
| 321.5930 |
| 308.1465 |
| 291.4693 |
| 218.5462 |
| 219.5815 |
| 219.1090 |
| 0.0879 |
| 0.0879 |
| 0.0879 |
| 0.0885 |
| 0.0875 |
| 0.0870 |
| 0.0867 |
| 0.0867 |
| 0.0873 |
| 0.0875 |
| 0.0880 |
| 0.0900 |
| 0.0875 |
| 0.0889 |
| 0.0895 |
| 0.0873 |
| 0.0880 |
| 0.0883 |
| 0.0900 |
| 0.0886 |
| 0.0897 |
| 0.0912 |
| 0.0911 |
| 0.0929 |
| 0.0941 |
| 0.0927 |
| 0.0927 |
| 0.0936 |
| 0.0929 |
| 0.0915 |
| 0.0924 |
| 0.0935 |
| 0.0931 |
| 0.0920 |
| 0.0922 |
| 0.0924 |
| 0.0936 |
| 0.0941 |
| 0.0908 |
| 0.0909 |
| 0.0907 |
| 0.0909 |
| 0.0899 |
| 0.0898 |
| 0.0901 |
| 0.0910 |
| 0.0907 |
| 0.0902 |
| 0.0901 |
| 0.0901 |
| 0.0901 |
| 0.0903 |
| 0.0906 |
| 0.0902 |
| 0.0906 |
| 0.0901 |
| 0.0899 |
| 0.0895 |
| 0.0895 |
| 0.0890 |
| 0.0895 |
| 0.0899 |
| 0.0895 |
| 0.0892 |
| 0.0893 |
| 0.0902 |
| 0.0902 |
| 0.0901 |
| 0.0899 |
| 0.0901 |
| 0.0907 |
| 0.0910 |
| 0.0908 |
| 0.0906 |
| 0.0904 |
| 0.0907 |
| 0.0913 |
| 0.0905 |
| 0.0901 |
| 0.0903 |
| 0.0895 |
| 0.0903 |
| 0.0770 |
| 0.0772 |
| 0.0899 |
| 0.0778 |
| 0.0776 |
| 0.0770 |
| 0.0772 |
| 0.0775 |
| 0.0778 |
| 0.0780 |
| 0.0783 |
| 0.0782 |
| 0.0781 |
| 0.0789 |
| 0.0790 |
| 0.0612 |
| 0.0609 |
| 0.0529 |
| 0.0532 |
| 0.0538 |
| 0.0546 |
| 0.0550 |
| 0.0548 |
| 0.0539 |
| 0.0541 |
| 0.0541 |
| 0.0542 |
| 0.0542 |
| 0.0544 |
| 0.0541 |
| 0.0542 |
| 0.0542 |
| 0.0535 |
| 0.0539 |
| 0.0537 |
| 0.0587 |
| 0.0592 |
| 0.0593 |
| 0.0598 |
| 0.0599 |
| 0.0596 |
| 0.0595 |
| 0.0597 |
| 0.0598 |
| 0.0596 |
| 0.0596 |
| 0.0604 |
| 0.0599 |
| 0.0625 |
| 0.0636 |
| 0.0637 |
| 0.0630 |
| 0.0636 |
| 0.0636 |
| 0.0639 |
| 0.0642 |
| 0.0642 |
| 0.0643 |
| 0.0635 |
| 0.0636 |
| 0.0643 |
| 0.0643 |
| 0.0649 |
| 0.0645 |
| 0.0643 |
| 0.0639 |
| 0.0652 |
| 0.0650 |
| 0.0654 |
| 0.0648 |
| 0.0657 |
| 0.0665 |
| 0.0666 |
| 0.0670 |
| 0.0674 |
| 0.0679 |
| 0.0684 |
| 0.0713 |
| 0.0717 |
| 0.0715 |
| 0.0718 |
| 0.0724 |
| 0.0730 |
| 0.0723 |
| 0.0732 |
| 0.0732 |
| 0.0744 |
| 0.0749 |
| 0.0749 |
| 0.0752 |
| 0.0756 |
| 0.0754 |
| 0.0753 |
| 0.0764 |
| 0.0774 |
| 0.0779 |
| 0.0782 |
| 0.0782 |
| 0.0783 |
| 0.0787 |
| 0.0788 |
| 0.0788 |
| 0.0788 |
| 0.0791 |
| 0.0793 |
| 0.0793 |
| 0.0793 |
| 0.0790 |
| 0.0792 |
| 0.0794 |
| 0.0795 |
| 0.0794 |
| 0.0795 |
| 0.0799 |
| 0.0801 |
| 0.0800 |
| 0.0799 |
| 0.0800 |
| 0.0798 |
| 0.0802 |
| 0.0805 |
| 0.0815 |
| 0.0814 |
| 0.0809 |
| 0.0810 |
| 0.0808 |
| 0.0802 |
| 0.0802 |
| 0.0807 |
| 0.0801 |
| 0.0803 |
| 0.0803 |
| 0.0805 |
| 0.0802 |
| 0.0802 |
| 0.0794 |
| 0.0785 |
| 0.0784 |
| 0.0784 |
| 0.0781 |
| 0.0774 |
| 0.0774 |
| 0.0772 |
| 0.0770 |
| 0.0773 |
| 0.0772 |
| 0.0771 |
| 0.0767 |
| 0.0766 |
| 0.0771 |
| 0.0778 |
| 0.0781 |
| 0.0782 |
| 0.0792 |
| 0.0792 |
| 0.0792 |
| 0.0801 |
| 0.0786 |
| 0.0786 |
| 0.0791 |
| 0.0801 |
| 0.0798 |
| 0.0793 |
| 0.0790 |
| 0.0789 |
| 0.0796 |
| 0.0800 |
| 0.0798 |
| 0.0798 |
| 0.0798 |
| 0.0796 |
| 0.0791 |
| 0.0794 |
| 0.0544 |
| 0.0541 |
| 0.0543 |
| 0.0548 |
| 0.0549 |
| 0.0550 |
| 0.0553 |
| 0.0550 |
| 0.0549 |
| 0.0549 |
| 0.0547 |
| 0.0547 |
| 0.0548 |
| 0.0546 |
| 0.0546 |
| 0.0544 |
| 0.0542 |
| 0.0537 |
| 0.0536 |
| 0.0536 |
| 0.0540 |
| 0.0542 |
| 0.0540 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0544 |
| 0.0538 |
| 0.0535 |
| 0.0533 |
| 0.0529 |
| 0.0524 |
| 0.0524 |
| 0.0523 |
| 0.0525 |
| 0.0528 |
| 0.0530 |
| 0.0544 |
| 0.0546 |
| 0.0551 |
| 0.0555 |
| 0.0555 |
| 0.0563 |
| 0.0574 |
| 0.0573 |
| 0.0576 |
| 0.0579 |
| 0.0582 |
| 0.0575 |
| 0.0572 |
| 0.0580 |
| 0.0578 |
| 0.0576 |
| 0.0577 |
| 0.0577 |
| 0.0578 |
| 0.0578 |
| 0.0575 |
| 0.0572 |
| 0.0569 |
| 0.0564 |
| 0.0561 |
| 0.0562 |
| 0.0568 |
| 0.0578 |
| 0.0574 |
| 0.0572 |
| 0.0577 |
| 0.0577 |
| 0.0577 |
| 0.0580 |
| 0.0580 |
| 0.0586 |
| 0.0584 |
| 0.0583 |
| 0.0578 |
| 0.0574 |
| 0.0575 |
| 0.0579 |
| 0.0578 |
| 0.0590 |
| 0.0597 |
| 0.0591 |
| 0.0590 |
| 0.0589 |
| 0.0591 |
| 0.0593 |
| 0.0587 |
| 0.0591 |
| 0.0594 |
| 0.0593 |
| 0.0599 |
| 0.0596 |
| 0.0600 |
| 0.0596 |
| 0.0593 |
| 0.0593 |
| 0.0599 |
| 0.0604 |
| 0.0599 |
| 0.0598 |
| 0.0598 |
| 0.0598 |
| 0.0593 |
| 0.0597 |
| 0.0590 |
| 0.0595 |
| 0.0591 |
| 0.0592 |
| 0.0587 |
| 0.0586 |
| 0.0590 |
| 0.0587 |
| 0.0584 |
| 0.0579 |
| 0.0577 |
| 0.0574 |
| 0.0575 |
| 0.0576 |
| 0.0582 |
| 0.0582 |
| 0.0584 |
| 0.0584 |
| 0.0590 |
| 0.0585 |
| 0.0584 |
| 0.0582 |
| 0.0585 |
| 0.0580 |
| 0.0577 |
| 0.0572 |
| 0.0571 |
| 0.0573 |
| 0.0571 |
| 0.0573 |
| 0.0572 |
| 0.0585 |
| 0.0584 |
| 0.0580 |
| 0.0574 |
| 0.0584 |
| 0.0572 |
| 0.0577 |
| 0.0578 |
| 0.0570 |
| 0.0572 |
| 0.0578 |
| 0.0576 |
| 0.0577 |
| 0.0574 |
| 0.0582 |
| 0.0588 |
| 0.0588 |
| 0.0590 |
| 0.0588 |
| 0.0586 |
| 0.0591 |
| 0.0593 |
| 0.0590 |
| 0.0588 |
| 0.0589 |
| 0.0590 |
| 0.0586 |
| 0.0593 |
| 0.0598 |
| 0.0599 |
| 0.0610 |
| 0.0299 |
| 0.0297 |
| 0.0294 |
| 0.0294 |
| 0.0296 |
| 0.0299 |
| 0.0297 |
| 0.0298 |
| 0.0298 |
| 0.0296 |
| 0.0298 |
| 0.0298 |
| 0.0301 |
| 0.0299 |
| 0.0300 |
| 0.0298 |
| 0.0298 |
| 0.0298 |
| 0.0295 |
| 0.0298 |
| 0.0296 |
| 0.0297 |
| 0.0298 |
| 0.0298 |
| 0.0298 |
| 0.0294 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0299 |
| 0.0298 |
| 0.0296 |
| 0.0299 |
| 0.0300 |
| 0.0295 |
| 0.0293 |
| 0.0294 |
| 0.0296 |
| 0.0288 |
| 0.0294 |
| 0.0295 |
| 0.0295 |
| 0.0296 |
| 0.0297 |
| 0.0299 |
| 0.0303 |
| 0.0298 |
| 0.0300 |
| 0.0301 |
| 0.0298 |
| 0.0302 |
| 0.0302 |
| 0.0303 |
| 0.0307 |
| 0.0305 |
| 0.0302 |
| 0.0313 |
| 0.0317 |
| 0.0320 |
| 0.0322 |
| 0.0333 |
| 0.0352 |
| 0.0352 |
| 0.0351 |
| 0.0351 |
| 0.0355 |
| 0.0352 |
| 0.0351 |
| 0.0352 |
| 0.0353 |
| 0.0354 |
| 0.0346 |
| 0.0353 |
| 0.0353 |
| 0.0348 |
| 0.0349 |
| 0.0346 |
| 0.0344 |
| 0.0343 |
| 0.0344 |
| 0.0340 |
| 0.0343 |
| 0.0341 |
| 0.0335 |
| 0.0338 |
| 0.0336 |
| 0.0338 |
| 0.0330 |
| 0.0330 |
| 0.0329 |
| 0.0330 |
| 0.0327 |
| 0.0330 |
| 0.0327 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0317 |
| 0.0325 |
| 0.0322 |
| 0.0320 |
| 0.0321 |
| 0.0322 |
| 0.0323 |
| 0.0320 |
| 0.0316 |
| 0.0322 |
| 0.0321 |
| 0.0325 |
| 0.0322 |
| 0.0321 |
| 0.0320 |
| 0.0315 |
| 0.0316 |
| 0.0313 |
| 0.0313 |
| 0.0317 |
| 0.0315 |
| 0.0313 |
| 0.0314 |
| 0.0315 |
| 0.0312 |
| 0.0309 |
| 0.0311 |
| 0.0313 |
| 0.0311 |
| 0.0312 |
| 0.0309 |
| 0.0307 |
| 0.0311 |
| 0.0310 |
| 0.0310 |
| 0.0304 |
| 0.0306 |
| 0.0306 |
| 0.0305 |
| 0.0306 |
| 0.0305 |
| 0.0304 |
| 0.0303 |
| 0.0308 |
| 0.0307 |
| 0.0302 |
| 0.0299 |
| 0.0299 |
| 0.0299 |
| 0.0299 |
| 0.0300 |
| 0.0304 |
| 0.0301 |
| 0.0299 |
| 0.0300 |
| 0.0297 |
| 0.0300 |
| 0.0299 |
| 0.0302 |
| 0.0299 |
| 0.0301 |
| 0.0303 |
| 0.0305 |
| 0.0303 |
| 0.0303 |
| 0.0291 |
| 0.0291 |
| 0.0295 |
| 0.0289 |
| 0.0289 |
| 0.0294 |
| 0.0293 |
| 0.0299 |
| 0.0298 |
| 0.0296 |
| 0.0300 |
| 0.0298 |
| 0.0297 |
| 0.0293 |
| 0.0293 |
| 0.0290 |
| 0.0291 |
| 0.0292 |
| 0.0290 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0294 |
| 0.0297 |
| 0.0298 |
| 0.0296 |
| 0.0301 |
| 0.0298 |
| 0.0296 |
| 0.0299 |
| 0.0294 |
| 0.0295 |
| 0.0291 |
| 0.0293 |
| 0.0296 |
| 0.0289 |
| 0.0292 |
| 0.0291 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0294 |
| 0.0297 |
| 0.0294 |
| 0.0290 |
| 0.0290 |
| 0.0295 |
| 0.0296 |
| 0.0296 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0294 |
| 0.0292 |
| 0.0295 |
| 0.0297 |
| 0.0296 |
| 0.0296 |
| 0.0293 |
| 0.0299 |
| 0.0296 |
| 0.0299 |
| 0.0298 |
| 0.0295 |
| 0.0294 |
| 0.0295 |
| 0.0295 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0295 |
| 0.0291 |
| 0.0293 |
| 0.0299 |
| 0.0290 |
| 0.0292 |
| 0.0294 |
| 0.0295 |
| 0.0297 |
| 0.0295 |
| 0.0294 |
| 0.0298 |
| 0.0298 |
| 0.0298 |
| 0.0297 |
| 0.0297 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0267 |
| 0.0264 |
| 0.0265 |
| 0.0264 |
| 0.0266 |
| 0.0266 |
| 0.0266 |
| 0.0268 |
| 0.0267 |
| 0.0265 |
| 0.0269 |
| 0.0266 |
| 0.0265 |
| 0.0264 |
| 0.0264 |
| 0.0263 |
| 0.0263 |
| 0.0263 |
| 0.0263 |
| 0.0264 |
| 0.0262 |
| 0.0264 |
| 0.0266 |
| 0.0266 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0266 |
| 0.0265 |
| 0.0266 |
| 0.0269 |
| 0.0265 |
| 0.0266 |
| 0.0267 |
| 0.0270 |
| 0.0271 |
| 0.0271 |
| 0.0270 |
| 0.0270 |
| 0.0269 |
| 0.0270 |
| 0.0270 |
| 0.0272 |
| 0.0271 |
| 0.0277 |
| 0.0280 |
| 0.0273 |
| 0.0275 |