История на дневни ставки DZD /UZS тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 алжирски динар = 94.6919 узбекски сум
минимум на
1 алжирски динар = 13.6855 узбекски сум
Цена история на UZS / DZD
Date | DZD/UZS |
| 94.4107 |
| 94.2381 |
| 93.6717 |
| 94.4990 |
| 93.9815 |
| 94.0575 |
| 93.5283 |
| 93.5134 |
| 93.6988 |
| 93.1868 |
| 93.0700 |
| 92.8155 |
| 91.7119 |
| 91.6354 |
| 91.5864 |
| 91.8947 |
| 92.2923 |
| 91.5619 |
| 91.8987 |
| 92.0358 |
| 92.4764 |
| 92.0539 |
| 91.5711 |
| 91.1656 |
| 91.8733 |
| 91.6917 |
| 91.2855 |
| 91.0373 |
| 89.7456 |
| 89.0348 |
| 88.6353 |
| 88.5065 |
| 88.5538 |
| 88.8099 |
| 88.7417 |
| 88.6882 |
| 88.7019 |
| 88.3102 |
| 88.7262 |
| 88.8881 |
| 85.9735 |
| 85.7512 |
| 85.9049 |
| 86.1687 |
| 85.5341 |
| 85.2106 |
| 84.7618 |
| 84.7513 |
| 83.9777 |
| 83.6858 |
| 83.4358 |
| 83.9627 |
| 84.0054 |
| 84.5340 |
| 84.1037 |
| 84.1204 |
| 84.4605 |
| 84.0789 |
| 83.4801 |
| 83.0167 |
| 82.7641 |
| 82.9514 |
| 83.1738 |
| 83.4786 |
| 83.0694 |
| 83.1315 |
| 82.4957 |
| 81.8374 |
| 81.4812 |
| 82.0903 |
| 81.6854 |
| 81.5435 |
| 81.2701 |
| 80.3353 |
| 80.5610 |
| 79.7406 |
| 79.6003 |
| 79.1100 |
| 79.3908 |
| 78.5242 |
| 78.4479 |
| 78.2343 |
| 78.1643 |
| 77.9440 |
| 78.1232 |
| 77.8865 |
| 76.9320 |
| 76.4362 |
| 75.4407 |
| 75.2598 |
| 75.1450 |
| 74.7930 |
| 74.4666 |
| 73.9360 |
| 74.2748 |
| 75.0810 |
| 75.0141 |
| 75.5151 |
| 75.8701 |
| 76.3712 |
| 76.2500 |
| 76.3930 |
| 77.2344 |
| 78.0261 |
| 80.9124 |
| 76.8111 |
| 76.2416 |
| 77.0562 |
| 77.0334 |
| 77.0178 |
| 77.1969 |
| 77.0570 |
| 77.2885 |
| 77.6537 |
| 77.5900 |
| 77.8815 |
| 77.8040 |
| 77.7189 |
| 77.9086 |
| 77.3589 |
| 77.5835 |
| 77.4755 |
| 77.3785 |
| 77.6211 |
| 77.7284 |
| 77.9031 |
| 77.9976 |
| 77.5039 |
| 78.0949 |
| 77.9372 |
| 78.1026 |
| 78.2981 |
| 78.6485 |
| 78.8471 |
| 78.6572 |
| 78.9832 |
| 78.6054 |
| 79.1187 |
| 79.2143 |
| 78.6585 |
| 78.9666 |
| 78.8525 |
| 78.9136 |
| 79.1058 |
| 79.2555 |
| 79.0581 |
| 79.3587 |
| 79.3266 |
| 79.3930 |
| 78.9100 |
| 78.8015 |
| 79.1203 |
| 79.5805 |
| 79.1153 |
| 78.4919 |
| 78.6145 |
| 78.7022 |
| 78.8122 |
| 78.5873 |
| 79.3452 |
| 79.3700 |
| 79.3277 |
| 78.8684 |
| 79.1953 |
| 79.3349 |
| 78.8226 |
| 78.8676 |
| 79.0396 |
| 79.2085 |
| 79.2054 |
| 79.0851 |
| 79.5365 |
| 80.4126 |
| 80.8820 |
| 80.5258 |
| 80.7254 |
| 80.0801 |
| 80.3755 |
| 80.4645 |
| 80.4293 |
| 80.0948 |
| 79.3661 |
| 79.9679 |
| 79.9691 |
| 79.8235 |
| 80.1446 |
| 79.9312 |
| 79.5064 |
| 79.5073 |
| 79.2760 |
| 79.8964 |
| 79.6985 |
| 79.3409 |
| 79.1372 |
| 79.0084 |
| 78.9109 |
| 79.2002 |
| 79.0309 |
| 79.0734 |
| 78.6524 |
| 78.9468 |
| 78.5262 |
| 78.7037 |
| 78.8764 |
| 78.9665 |
| 75.0862 |
| 75.5872 |
| 77.0582 |
| 76.7746 |
| 78.9390 |
| 79.8206 |
| 79.4323 |
| 78.8453 |
| 79.0253 |
| 79.1229 |
| 79.2737 |
| 79.6357 |
| 79.7361 |
| 79.9623 |
| 79.7777 |
| 79.8703 |
| 79.5708 |
| 79.7823 |
| 79.5448 |
| 79.2122 |
| 79.1062 |
| 79.3332 |
| 78.9729 |
| 79.0363 |
| 78.9863 |
| 78.9953 |
| 78.7006 |
| 78.2112 |
| 78.3947 |
| 78.1730 |
| 78.2938 |
| 78.2465 |
| 77.7362 |
| 78.2067 |
| 76.2482 |
| 72.8771 |
| 72.7870 |
| 72.0830 |
| 71.9600 |
| 72.1612 |
| 71.9803 |
| 72.3170 |
| 72.0184 |
| 71.2663 |
| 71.6222 |
| 71.0155 |
| 70.7917 |
| 70.6984 |
| 70.8438 |
| 70.6249 |
| 70.5294 |
| 70.9394 |
| 71.0467 |
| 70.8192 |
| 70.4415 |
| 70.5640 |
| 70.6001 |
| 70.1752 |
| 70.7260 |
| 70.9073 |
| 70.5883 |
| 70.5443 |
| 71.1274 |
| 70.8755 |
| 70.4354 |
| 70.6235 |
| 70.6171 |
| 70.6200 |
| 70.3222 |
| 70.1176 |
| 70.1261 |
| 70.0492 |
| 69.8936 |
| 70.1748 |
| 69.3205 |
| 69.6689 |
| 69.1281 |
| 69.1727 |
| 69.1946 |
| 68.8832 |
| 68.3792 |
| 68.4404 |
| 66.7526 |
| 66.1558 |
| 66.3187 |
| 66.1799 |
| 65.7377 |
| 65.5645 |
| 65.8533 |
| 66.1993 |
| 66.1699 |
| 66.4543 |
| 66.8182 |
| 66.8170 |
| 67.1637 |
| 67.5058 |
| 68.2717 |
| 68.5860 |
| 68.6023 |
| 68.9808 |
| 69.5264 |
| 69.8406 |
| 70.2590 |
| 70.6285 |
| 71.0275 |
| 70.6466 |
| 71.1842 |
| 71.5762 |
| 71.4443 |
| 71.4317 |
| 71.6540 |
| 71.7597 |
| 71.9897 |
| 71.8642 |
| 72.1068 |
| 72.0013 |
| 71.4399 |
| 71.3091 |
| 71.0353 |
| 70.5921 |
| 69.9876 |
| 70.4411 |
| 70.2853 |
| 70.3840 |
| 70.8445 |
| 70.4964 |
| 70.0417 |
| 70.0857 |
| 70.0617 |
| 70.3172 |
| 70.7831 |
| 70.8887 |
| 71.3029 |
| 71.7738 |
| 72.6328 |
| 73.3881 |
| 37.9150 |
| 38.0113 |
| 37.6399 |
| 37.6987 |
| 37.4754 |
| 37.6945 |
| 37.1847 |
| 36.7170 |
| 36.8343 |
| 36.7190 |
| 36.1651 |
| 36.1612 |
| 36.1536 |
| 35.5012 |
| 35.2473 |
| 34.9540 |
| 34.6173 |
| 34.1581 |
| 34.0311 |
| 33.9064 |
| 33.2960 |
| 33.1680 |
| 32.8150 |
| 33.0499 |
| 32.0028 |
| 31.9098 |
| 31.3439 |
| 30.9289 |
| 30.0686 |
| 30.1290 |
| 30.1054 |
| 29.3790 |
| 29.7321 |
| 29.5199 |
| 29.1766 |
| 29.1727 |
| 28.9695 |
| 28.8482 |
| 28.8959 |
| 28.8896 |
| 28.5944 |
| 28.3424 |
| 28.1629 |
| 28.3254 |
| 28.1797 |
| 27.7716 |
| 27.7437 |
| 27.5763 |
| 27.6393 |
| 27.6099 |
| 27.3326 |
| 27.2688 |
| 27.2218 |
| 27.2724 |
| 27.4821 |
| 27.2928 |
| 27.0474 |
| 27.0192 |
| 26.7332 |
| 26.7789 |
| 26.6939 |
| 26.6462 |
| 26.5871 |
| 26.7248 |
| 26.6648 |
| 26.5658 |
| 26.3828 |
| 26.4663 |
| 26.4964 |
| 26.4656 |
| 26.4917 |
| 26.4799 |
| 26.4486 |
| 26.6812 |
| 26.5542 |
| 26.0269 |
| 25.8135 |
| 25.9362 |
| 26.1868 |
| 26.3425 |
| 26.7845 |
| 26.7511 |
| 26.6540 |
| 26.2284 |
| 26.2311 |
| 26.2541 |
| 26.2335 |
| 26.1434 |
| 26.0577 |
| 25.9368 |
| 25.8411 |
| 25.6339 |
| 25.2422 |
| 25.2140 |
| 25.0758 |
| 25.0790 |
| 25.0801 |
| 24.9822 |
| 25.1261 |
| 24.9879 |
| 24.7445 |
| 24.6514 |
| 24.6640 |
| 24.6758 |
| 24.5326 |
| 24.4618 |
| 24.7841 |
| 24.5549 |
| 25.5205 |
| 25.9413 |
| 25.9177 |
| 25.6243 |
| 25.7711 |
| 25.7489 |
| 25.7698 |
| 25.9254 |
| 25.8747 |
| 25.8298 |
| 25.4683 |
| 25.4338 |
| 25.6804 |
| 25.6215 |
| 25.8081 |
| 25.6291 |
| 25.5157 |
| 25.2278 |
| 25.7505 |
| 25.6278 |
| 25.7865 |
| 25.3774 |
| 25.6875 |
| 26.0025 |
| 26.0225 |
| 26.0368 |
| 26.2035 |
| 26.3183 |
| 26.4160 |
| 27.5335 |
| 27.6180 |
| 27.5591 |
| 27.6039 |
| 27.7895 |
| 27.9747 |
| 27.6553 |
| 28.0239 |
| 28.0362 |
| 28.4036 |
| 28.4235 |
| 28.4142 |
| 28.5284 |
| 28.5500 |
| 28.4339 |
| 28.4208 |
| 28.7543 |
| 29.0812 |
| 29.2183 |
| 29.1076 |
| 29.1911 |
| 29.1953 |
| 29.3690 |
| 29.2848 |
| 29.2499 |
| 29.2339 |
| 29.3209 |
| 29.3437 |
| 29.1453 |
| 29.1474 |
| 28.9714 |
| 29.0592 |
| 29.1023 |
| 29.0758 |
| 28.9651 |
| 28.9484 |
| 29.0407 |
| 29.0706 |
| 28.9868 |
| 28.8754 |
| 28.8988 |
| 28.7262 |
| 28.8137 |
| 28.7389 |
| 29.0328 |
| 28.9428 |
| 28.6663 |
| 28.6616 |
| 28.3485 |
| 28.0976 |
| 28.0636 |
| 28.2463 |
| 28.0288 |
| 28.0988 |
| 28.0908 |
| 28.1619 |
| 28.0667 |
| 27.7508 |
| 27.4209 |
| 27.0587 |
| 26.9566 |
| 26.8756 |
| 27.0361 |
| 26.6299 |
| 26.5827 |
| 26.5609 |
| 26.3503 |
| 26.4580 |
| 26.4511 |
| 26.3389 |
| 25.9329 |
| 25.9183 |
| 26.0729 |
| 26.1906 |
| 26.2959 |
| 26.3128 |
| 26.5540 |
| 26.4091 |
| 26.4847 |
| 26.5868 |
| 26.1750 |
| 26.1709 |
| 26.2981 |
| 26.4843 |
| 26.3141 |
| 25.9872 |
| 26.0921 |
| 25.8714 |
| 26.1705 |
| 26.2530 |
| 26.0976 |
| 26.0997 |
| 26.0805 |
| 25.9749 |
| 25.7296 |
| 25.7977 |
| 25.6685 |
| 25.3665 |
| 25.4513 |
| 25.8337 |
| 25.6557 |
| 25.6526 |
| 25.6511 |
| 25.4328 |
| 25.4037 |
| 25.3798 |
| 25.2176 |
| 25.2651 |
| 25.3942 |
| 25.1431 |
| 25.0607 |
| 24.9501 |
| 24.7877 |
| 24.5655 |
| 24.4754 |
| 24.4453 |
| 24.5431 |
| 24.6110 |
| 24.4554 |
| 24.3696 |
| 24.3755 |
| 24.2622 |
| 24.4725 |
| 24.1737 |
| 23.9483 |
| 23.8594 |
| 23.5398 |
| 23.2922 |
| 23.2017 |
| 23.1581 |
| 23.2000 |
| 23.2170 |
| 23.5125 |
| 24.0536 |
| 24.0788 |
| 24.2794 |
| 24.3894 |
| 24.3847 |
| 24.6697 |
| 25.0986 |
| 25.0468 |
| 25.1157 |
| 25.2090 |
| 25.2680 |
| 24.9145 |
| 24.5640 |
| 24.8554 |
| 24.7530 |
| 24.6665 |
| 24.6297 |
| 24.6327 |
| 24.7539 |
| 24.5809 |
| 24.4046 |
| 24.2369 |
| 24.0263 |
| 23.7734 |
| 23.5684 |
| 23.5979 |
| 23.7931 |
| 24.1580 |
| 23.9942 |
| 23.8473 |
| 24.0705 |
| 24.0169 |
| 23.9842 |
| 24.0612 |
| 24.0063 |
| 24.1883 |
| 24.0393 |
| 23.9393 |
| 23.6557 |
| 23.5003 |
| 23.5228 |
| 23.6121 |
| 23.5650 |
| 23.9672 |
| 24.3030 |
| 23.9953 |
| 23.8920 |
| 23.8557 |
| 23.8686 |
| 23.9307 |
| 23.7083 |
| 23.7701 |
| 23.8615 |
| 23.7393 |
| 24.0233 |
| 23.8880 |
| 23.9598 |
| 23.7607 |
| 23.5864 |
| 23.5661 |
| 23.7512 |
| 24.0432 |
| 23.6882 |
| 23.6896 |
| 23.5941 |
| 23.5655 |
| 23.3158 |
| 23.4455 |
| 23.1306 |
| 23.2009 |
| 23.0798 |
| 23.0299 |
| 22.7830 |
| 22.6527 |
| 22.8881 |
| 22.6395 |
| 22.4461 |
| 22.2889 |
| 22.1564 |
| 22.0912 |
| 22.1017 |
| 22.1053 |
| 22.4106 |
| 22.2879 |
| 22.3170 |
| 22.3021 |
| 22.8015 |
| 22.3186 |
| 22.2236 |
| 22.4779 |
| 22.2003 |
| 22.0203 |
| 21.9473 |
| 21.6544 |
| 21.6994 |
| 21.6724 |
| 21.6355 |
| 21.6356 |
| 21.6645 |
| 22.0837 |
| 22.0629 |
| 21.8358 |
| 21.5468 |
| 21.9518 |
| 21.3787 |
| 21.5538 |
| 21.5206 |
| 21.2419 |
| 21.2059 |
| 22.7871 |
| 22.6562 |
| 22.6874 |
| 21.3970 |
| 21.3661 |
| 21.4542 |
| 21.2354 |
| 21.0870 |
| 21.2386 |
| 21.1311 |
| 21.2119 |
| 20.9329 |
| 20.9728 |
| 21.1070 |
| 21.1943 |
| 21.0564 |
| 20.8671 |
| 21.0595 |
| 21.1593 |
| 21.2069 |
| 21.3401 |
| 21.1329 |
| 21.1149 |
| 20.6922 |
| 20.8326 |
| 20.8606 |
| 20.9610 |
| 20.8899 |
| 20.8910 |
| 20.9029 |
| 20.7357 |
| 20.8828 |
| 20.8342 |
| 21.0725 |
| 20.8572 |
| 21.1241 |
| 20.7697 |
| 20.7496 |
| 20.8928 |
| 20.5503 |
| 20.9229 |
| 20.6003 |
| 20.7265 |
| 20.7279 |
| 20.6770 |
| 20.6438 |
| 20.3763 |
| 20.2554 |
| 20.3072 |
| 20.3034 |
| 20.2096 |
| 20.1944 |
| 20.4110 |
| 20.3173 |
| 20.1836 |
| 20.2885 |
| 20.2396 |
| 19.8565 |
| 19.8771 |
| 19.3987 |
| 19.8609 |
| 19.1684 |
| 19.5954 |
| 19.2496 |
| 19.4575 |
| 19.4512 |
| 19.4969 |
| 19.5526 |
| 19.7229 |
| 19.5108 |
| 19.5033 |
| 19.7281 |
| 19.4025 |
| 19.7122 |
| 19.6425 |
| 19.5589 |
| 19.6755 |
| 19.5357 |
| 19.1392 |
| 19.6402 |
| 19.9896 |
| 20.1404 |
| 20.2436 |
| 20.7231 |
| 21.8328 |
| 21.8720 |
| 21.6348 |
| 21.7064 |
| 21.4198 |
| 21.7580 |
| 21.6577 |
| 21.5065 |
| 21.5781 |
| 21.7045 |
| 21.1921 |
| 21.6288 |
| 21.6082 |
| 21.3522 |
| 21.3419 |
| 21.1588 |
| 21.0385 |
| 20.8995 |
| 20.9728 |
| 20.7036 |
| 20.9005 |
| 20.7127 |
| 20.3782 |
| 20.6052 |
| 20.4299 |
| 20.5775 |
| 20.0403 |
| 19.9512 |
| 19.9353 |
| 19.9926 |
| 19.8180 |
| 19.9490 |
| 19.7719 |
| 19.6018 |
| 19.6295 |
| 19.5349 |
| 19.1212 |
| 19.6009 |
| 19.3426 |
| 19.2291 |
| 19.3167 |
| 19.2963 |
| 19.3710 |
| 19.1585 |
| 18.9511 |
| 19.2653 |
| 19.2016 |
| 19.4542 |
| 19.1960 |
| 19.1254 |
| 19.0763 |
| 18.7863 |
| 18.8427 |
| 18.6431 |
| 18.6677 |
| 18.8527 |
| 18.7210 |
| 18.5808 |
| 18.4726 |
| 18.6718 |
| 18.4757 |
| 18.2742 |
| 18.3879 |
| 18.4669 |
| 18.3646 |
| 18.4152 |
| 18.2301 |
| 18.1000 |
| 18.3067 |
| 18.2204 |
| 18.1917 |
| 17.8427 |
| 17.9180 |
| 17.8768 |
| 17.8563 |
| 17.8954 |
| 17.7935 |
| 17.7879 |
| 17.6894 |
| 17.9735 |
| 17.8547 |
| 17.5923 |
| 17.3878 |
| 17.3634 |
| 17.3313 |
| 17.3172 |
| 17.3255 |
| 17.6048 |
| 17.3988 |
| 17.2900 |
| 17.3381 |
| 17.1838 |
| 17.3325 |
| 17.2974 |
| 17.4334 |
| 17.2666 |
| 17.3708 |
| 17.4703 |
| 17.5521 |
| 17.4260 |
| 17.3863 |
| 16.7336 |
| 16.6812 |
| 16.9219 |
| 16.6036 |
| 16.6026 |
| 16.8026 |
| 16.7376 |
| 17.0950 |
| 17.0408 |
| 17.0864 |
| 17.1168 |
| 17.0462 |
| 16.9242 |
| 16.7658 |
| 16.7821 |
| 16.5620 |
| 16.6206 |
| 16.6469 |
| 16.5865 |
| 16.6626 |
| 16.6599 |
| 16.6433 |
| 16.8019 |
| 16.7270 |
| 16.9222 |
| 16.8565 |
| 17.0771 |
| 17.0355 |
| 15.2389 |
| 15.6123 |
| 15.6733 |
| 15.7630 |
| 15.5845 |
| 15.7094 |
| 15.6953 |
| 16.3183 |
| 16.4584 |
| 15.7971 |
| 15.8363 |
| 15.9474 |
| 15.8097 |
| 15.7084 |
| 15.6263 |
| 15.6423 |
| 15.5008 |
| 15.8092 |
| 16.0326 |
| 16.3935 |
| 16.0069 |
| 16.0949 |
| 16.1726 |
| 15.9939 |
| 16.1174 |
| 15.9535 |
| 15.8189 |
| 16.0320 |
| 15.6308 |
| 15.5662 |
| 15.4326 |
| 16.0569 |
| 15.7452 |
| 15.5375 |
| 15.3084 |
| 15.4825 |
| 15.5364 |
| 15.3693 |
| 15.4083 |
| 15.4438 |
| 15.6045 |
| 15.6048 |
| 15.8478 |
| 15.7739 |
| 15.5708 |
| 15.8019 |
| 15.5279 |
| 15.3799 |
| 15.2011 |
| 15.2005 |
| 15.1824 |
| 14.8707 |
| 14.7491 |
| 14.8422 |
| 14.8319 |
| 14.8354 |
| 14.8943 |
| 14.2570 |
| 14.3185 |
| 14.4254 |
| 14.7096 |
| 14.6265 |
| 14.6542 |
| 14.7586 |
| 14.8549 |
| 14.7510 |
| 14.7254 |
| 14.7299 |
| 14.7693 |
| 14.7230 |
| 14.6272 |
| 14.8011 |
| 14.6328 |
| 14.5483 |
| 14.4644 |
| 14.4700 |
| 14.3490 |
| 13.9669 |
| 14.3573 |
| 14.3133 |
| 14.3963 |
| 14.2691 |
| 14.3336 |
| 14.4019 |
| 14.2702 |
| 14.2554 |
| 14.2766 |
| 14.2418 |
| 14.2243 |
| 14.2384 |
| 14.2296 |
| 14.2970 |
| 14.3967 |
| 13.8488 |
| 13.9810 |
| 14.1985 |
| 14.2972 |
| 14.3926 |
| 14.5698 |
| 14.1567 |
| 14.2921 |
| 14.0728 |
| 14.3544 |
| 14.2310 |
| 14.2434 |
| 14.5906 |
| 14.5374 |
| 14.6480 |
| 14.3592 |