История на дневни ставки DZD /TJS тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 алжирски динар = 0.09155 таджикистански сомони
минимум на
1 алжирски динар = 0.03718 таджикистански сомони
Цена история на TJS / DZD
Date | DZD/TJS |
| 0.08120 |
| 0.08127 |
| 0.08143 |
| 0.08092 |
| 0.08115 |
| 0.08094 |
| 0.08106 |
| 0.08177 |
| 0.08155 |
| 0.08141 |
| 0.08141 |
| 0.08138 |
| 0.08106 |
| 0.08105 |
| 0.08092 |
| 0.08116 |
| 0.08100 |
| 0.08141 |
| 0.08164 |
| 0.08165 |
| 0.08116 |
| 0.08126 |
| 0.08109 |
| 0.08149 |
| 0.08146 |
| 0.08132 |
| 0.08141 |
| 0.08031 |
| 0.07996 |
| 0.07975 |
| 0.07982 |
| 0.07975 |
| 0.07985 |
| 0.08013 |
| 0.08020 |
| 0.08041 |
| 0.08036 |
| 0.08055 |
| 0.08081 |
| 0.08078 |
| 0.08085 |
| 0.08101 |
| 0.08134 |
| 0.08089 |
| 0.08048 |
| 0.08052 |
| 0.08062 |
| 0.08018 |
| 0.07982 |
| 0.07989 |
| 0.08019 |
| 0.08035 |
| 0.08066 |
| 0.08051 |
| 0.08029 |
| 0.08057 |
| 0.08042 |
| 0.07348 |
| 0.07324 |
| 0.07852 |
| 0.07620 |
| 0.07551 |
| 0.07567 |
| 0.07547 |
| 0.07483 |
| 0.07447 |
| 0.07371 |
| 0.07420 |
| 0.07416 |
| 0.07302 |
| 0.07278 |
| 0.07277 |
| 0.07166 |
| 0.07233 |
| 0.07239 |
| 0.07175 |
| 0.07137 |
| 0.07227 |
| 0.07232 |
| 0.07013 |
| 0.06989 |
| 0.07168 |
| 0.07186 |
| 0.07213 |
| 0.07249 |
| 0.07213 |
| 0.07157 |
| 0.07076 |
| 0.07021 |
| 0.06920 |
| 0.06967 |
| 0.07177 |
| 0.06738 |
| 0.07255 |
| 0.07488 |
| 0.07449 |
| 0.07646 |
| 0.08541 |
| 0.08609 |
| 0.08551 |
| 0.08591 |
| 0.08630 |
| 0.08632 |
| 0.09139 |
| 0.09115 |
| 0.07888 |
| 0.07992 |
| 0.08019 |
| 0.08004 |
| 0.08030 |
| 0.08051 |
| 0.08065 |
| 0.08091 |
| 0.08088 |
| 0.08123 |
| 0.08126 |
| 0.08106 |
| 0.08116 |
| 0.08111 |
| 0.08123 |
| 0.08123 |
| 0.08145 |
| 0.08174 |
| 0.08168 |
| 0.08206 |
| 0.08243 |
| 0.08214 |
| 0.08281 |
| 0.08276 |
| 0.08284 |
| 0.08325 |
| 0.08346 |
| 0.08445 |
| 0.08432 |
| 0.08432 |
| 0.08426 |
| 0.08470 |
| 0.08483 |
| 0.08461 |
| 0.08476 |
| 0.08489 |
| 0.08514 |
| 0.08515 |
| 0.08524 |
| 0.08556 |
| 0.08512 |
| 0.08546 |
| 0.08571 |
| 0.08548 |
| 0.08540 |
| 0.08561 |
| 0.08641 |
| 0.08611 |
| 0.08535 |
| 0.08547 |
| 0.08551 |
| 0.08542 |
| 0.08542 |
| 0.08597 |
| 0.08573 |
| 0.08576 |
| 0.08539 |
| 0.08579 |
| 0.08593 |
| 0.08576 |
| 0.08594 |
| 0.08565 |
| 0.08573 |
| 0.08551 |
| 0.08618 |
| 0.08670 |
| 0.08769 |
| 0.08818 |
| 0.08802 |
| 0.08823 |
| 0.08000 |
| 0.08023 |
| 0.08007 |
| 0.08019 |
| 0.08008 |
| 0.07970 |
| 0.08017 |
| 0.08034 |
| 0.08027 |
| 0.08058 |
| 0.08039 |
| 0.08037 |
| 0.08012 |
| 0.08008 |
| 0.08071 |
| 0.08039 |
| 0.08019 |
| 0.07999 |
| 0.07999 |
| 0.07998 |
| 0.08014 |
| 0.08013 |
| 0.07980 |
| 0.07971 |
| 0.07998 |
| 0.07957 |
| 0.07965 |
| 0.07977 |
| 0.08002 |
| 0.08009 |
| 0.08047 |
| 0.08216 |
| 0.07849 |
| 0.08061 |
| 0.08129 |
| 0.08085 |
| 0.08033 |
| 0.08031 |
| 0.08049 |
| 0.08073 |
| 0.08075 |
| 0.08101 |
| 0.08119 |
| 0.08139 |
| 0.08130 |
| 0.08100 |
| 0.08104 |
| 0.08083 |
| 0.08073 |
| 0.08060 |
| 0.08096 |
| 0.08072 |
| 0.08101 |
| 0.08097 |
| 0.08112 |
| 0.08079 |
| 0.08041 |
| 0.08051 |
| 0.08057 |
| 0.08056 |
| 0.08067 |
| 0.08040 |
| 0.08088 |
| 0.07858 |
| 0.07906 |
| 0.07911 |
| 0.07879 |
| 0.07907 |
| 0.07928 |
| 0.07908 |
| 0.07976 |
| 0.07940 |
| 0.07894 |
| 0.07937 |
| 0.07894 |
| 0.07885 |
| 0.07883 |
| 0.07913 |
| 0.07888 |
| 0.07881 |
| 0.07915 |
| 0.07926 |
| 0.07910 |
| 0.07899 |
| 0.07924 |
| 0.07950 |
| 0.07901 |
| 0.07940 |
| 0.07960 |
| 0.07935 |
| 0.07918 |
| 0.07999 |
| 0.07968 |
| 0.07958 |
| 0.07976 |
| 0.07979 |
| 0.07974 |
| 0.07956 |
| 0.07941 |
| 0.07956 |
| 0.07950 |
| 0.07939 |
| 0.07990 |
| 0.07919 |
| 0.07965 |
| 0.07915 |
| 0.07935 |
| 0.07955 |
| 0.07936 |
| 0.07967 |
| 0.08025 |
| 0.07994 |
| 0.07968 |
| 0.07977 |
| 0.07984 |
| 0.07937 |
| 0.07925 |
| 0.07958 |
| 0.07998 |
| 0.08008 |
| 0.08016 |
| 0.07826 |
| 0.07794 |
| 0.07777 |
| 0.07760 |
| 0.07793 |
| 0.07760 |
| 0.07701 |
| 0.07735 |
| 0.07753 |
| 0.07771 |
| 0.07743 |
| 0.07748 |
| 0.07767 |
| 0.07696 |
| 0.07744 |
| 0.07753 |
| 0.07716 |
| 0.07727 |
| 0.07733 |
| 0.07735 |
| 0.07759 |
| 0.07737 |
| 0.07770 |
| 0.07763 |
| 0.07722 |
| 0.07731 |
| 0.07706 |
| 0.07673 |
| 0.07645 |
| 0.07649 |
| 0.07663 |
| 0.07664 |
| 0.07723 |
| 0.07701 |
| 0.07649 |
| 0.07613 |
| 0.07632 |
| 0.07674 |
| 0.07733 |
| 0.07747 |
| 0.07774 |
| 0.07813 |
| 0.07896 |
| 0.07985 |
| 0.07935 |
| 0.08012 |
| 0.08016 |
| 0.08049 |
| 0.08076 |
| 0.08059 |
| 0.08071 |
| 0.08030 |
| 0.08140 |
| 0.08168 |
| 0.08109 |
| 0.08122 |
| 0.08143 |
| 0.08136 |
| 0.08099 |
| 0.08142 |
| 0.07693 |
| 0.07775 |
| 0.07709 |
| 0.07688 |
| 0.07635 |
| 0.07553 |
| 0.07480 |
| 0.07356 |
| 0.07409 |
| 0.07342 |
| 0.07239 |
| 0.07191 |
| 0.07174 |
| 0.07165 |
| 0.07198 |
| 0.07164 |
| 0.07140 |
| 0.07122 |
| 0.07065 |
| 0.07102 |
| 0.07056 |
| 0.07059 |
| 0.07010 |
| 0.06962 |
| 0.07103 |
| 0.07031 |
| 0.07086 |
| 0.07144 |
| 0.07111 |
| 0.07101 |
| 0.07077 |
| 0.07146 |
| 0.07165 |
| 0.07168 |
| 0.07147 |
| 0.07166 |
| 0.07135 |
| 0.07160 |
| 0.07174 |
| 0.07114 |
| 0.07109 |
| 0.07129 |
| 0.07041 |
| 0.07118 |
| 0.07097 |
| 0.07112 |
| 0.07107 |
| 0.07163 |
| 0.07163 |
| 0.07119 |
| 0.07111 |
| 0.07139 |
| 0.07171 |
| 0.07211 |
| 0.07212 |
| 0.07213 |
| 0.07205 |
| 0.07274 |
| 0.07274 |
| 0.07166 |
| 0.07110 |
| 0.07142 |
| 0.07214 |
| 0.07284 |
| 0.07397 |
| 0.07405 |
| 0.07363 |
| 0.07272 |
| 0.07119 |
| 0.06859 |
| 0.06748 |
| 0.06512 |
| 0.06413 |
| 0.06362 |
| 0.06350 |
| 0.06287 |
| 0.06190 |
| 0.06168 |
| 0.06146 |
| 0.06150 |
| 0.06200 |
| 0.06202 |
| 0.06210 |
| 0.06181 |
| 0.06105 |
| 0.06059 |
| 0.06051 |
| 0.06031 |
| 0.05958 |
| 0.05947 |
| 0.06022 |
| 0.05947 |
| 0.06192 |
| 0.06300 |
| 0.06312 |
| 0.06248 |
| 0.06305 |
| 0.06301 |
| 0.06327 |
| 0.06368 |
| 0.06364 |
| 0.06374 |
| 0.06303 |
| 0.06313 |
| 0.06399 |
| 0.06400 |
| 0.06435 |
| 0.06351 |
| 0.06214 |
| 0.06062 |
| 0.06134 |
| 0.05901 |
| 0.05924 |
| 0.05699 |
| 0.05685 |
| 0.05735 |
| 0.05731 |
| 0.05737 |
| 0.05761 |
| 0.05787 |
| 0.05805 |
| 0.06046 |
| 0.05934 |
| 0.05921 |
| 0.05918 |
| 0.05914 |
| 0.05950 |
| 0.05868 |
| 0.05902 |
| 0.05906 |
| 0.05998 |
| 0.05995 |
| 0.05964 |
| 0.05972 |
| 0.06003 |
| 0.05985 |
| 0.05992 |
| 0.06059 |
| 0.06140 |
| 0.06167 |
| 0.06146 |
| 0.06181 |
| 0.06197 |
| 0.06236 |
| 0.06237 |
| 0.06212 |
| 0.06212 |
| 0.06225 |
| 0.06230 |
| 0.06222 |
| 0.06221 |
| 0.06181 |
| 0.06200 |
| 0.06177 |
| 0.06202 |
| 0.06186 |
| 0.06203 |
| 0.06225 |
| 0.06220 |
| 0.06227 |
| 0.06123 |
| 0.06141 |
| 0.06153 |
| 0.06120 |
| 0.06141 |
| 0.06219 |
| 0.06222 |
| 0.06180 |
| 0.06181 |
| 0.06167 |
| 0.06119 |
| 0.06118 |
| 0.06125 |
| 0.06076 |
| 0.06092 |
| 0.06090 |
| 0.06104 |
| 0.06087 |
| 0.06085 |
| 0.06022 |
| 0.05958 |
| 0.05952 |
| 0.05948 |
| 0.05927 |
| 0.05872 |
| 0.05868 |
| 0.05851 |
| 0.05841 |
| 0.05861 |
| 0.05851 |
| 0.05843 |
| 0.05811 |
| 0.05807 |
| 0.05846 |
| 0.05892 |
| 0.05920 |
| 0.05929 |
| 0.06000 |
| 0.06005 |
| 0.06000 |
| 0.06064 |
| 0.05954 |
| 0.05951 |
| 0.05991 |
| 0.06063 |
| 0.06031 |
| 0.05998 |
| 0.05973 |
| 0.05965 |
| 0.06016 |
| 0.06048 |
| 0.06039 |
| 0.06032 |
| 0.06044 |
| 0.06015 |
| 0.05985 |
| 0.05997 |
| 0.06017 |
| 0.05992 |
| 0.06017 |
| 0.06062 |
| 0.06077 |
| 0.06091 |
| 0.06138 |
| 0.06101 |
| 0.06090 |
| 0.06095 |
| 0.06068 |
| 0.06070 |
| 0.06078 |
| 0.06064 |
| 0.06062 |
| 0.06049 |
| 0.06014 |
| 0.05961 |
| 0.05948 |
| 0.05954 |
| 0.05989 |
| 0.06015 |
| 0.05994 |
| 0.05982 |
| 0.05988 |
| 0.05984 |
| 0.05808 |
| 0.05744 |
| 0.05713 |
| 0.05693 |
| 0.05644 |
| 0.05589 |
| 0.05590 |
| 0.05581 |
| 0.05601 |
| 0.06080 |
| 0.05993 |
| 0.06104 |
| 0.06056 |
| 0.06117 |
| 0.06162 |
| 0.06167 |
| 0.06243 |
| 0.06368 |
| 0.06357 |
| 0.06387 |
| 0.06422 |
| 0.06452 |
| 0.06373 |
| 0.06343 |
| 0.06424 |
| 0.06405 |
| 0.06388 |
| 0.06393 |
| 0.06394 |
| 0.06405 |
| 0.06405 |
| 0.06372 |
| 0.06345 |
| 0.06310 |
| 0.06250 |
| 0.06211 |
| 0.06235 |
| 0.06288 |
| 0.06399 |
| 0.06367 |
| 0.06342 |
| 0.06395 |
| 0.06391 |
| 0.06400 |
| 0.06426 |
| 0.06424 |
| 0.06486 |
| 0.06457 |
| 0.06446 |
| 0.06380 |
| 0.06349 |
| 0.06381 |
| 0.06421 |
| 0.06411 |
| 0.06523 |
| 0.06608 |
| 0.06529 |
| 0.06504 |
| 0.06477 |
| 0.06478 |
| 0.06513 |
| 0.06413 |
| 0.06432 |
| 0.06402 |
| 0.06443 |
| 0.06472 |
| 0.06358 |
| 0.06395 |
| 0.06318 |
| 0.06226 |
| 0.06217 |
| 0.06287 |
| 0.06337 |
| 0.06229 |
| 0.06223 |
| 0.06230 |
| 0.06217 |
| 0.06157 |
| 0.06204 |
| 0.06125 |
| 0.06098 |
| 0.06063 |
| 0.06066 |
| 0.06014 |
| 0.06004 |
| 0.06053 |
| 0.06015 |
| 0.05981 |
| 0.05938 |
| 0.05917 |
| 0.05885 |
| 0.05897 |
| 0.05904 |
| 0.05965 |
| 0.05966 |
| 0.05972 |
| 0.05978 |
| 0.06030 |
| 0.05974 |
| 0.05961 |
| 0.06022 |
| 0.05960 |
| 0.05914 |
| 0.05890 |
| 0.05832 |
| 0.05821 |
| 0.05834 |
| 0.05827 |
| 0.05850 |
| 0.05835 |
| 0.05972 |
| 0.05959 |
| 0.05921 |
| 0.05860 |
| 0.05957 |
| 0.05833 |
| 0.05884 |
| 0.05893 |
| 0.05813 |
| 0.05826 |
| 0.06351 |
| 0.06308 |
| 0.06330 |
| 0.05997 |
| 0.05957 |
| 0.06047 |
| 0.05998 |
| 0.05956 |
| 0.05985 |
| 0.06007 |
| 0.06015 |
| 0.05943 |
| 0.05958 |
| 0.05996 |
| 0.05988 |
| 0.05996 |
| 0.05955 |
| 0.06036 |
| 0.06074 |
| 0.06093 |
| 0.06103 |
| 0.06086 |
| 0.06063 |
| 0.06003 |
| 0.05997 |
| 0.06006 |
| 0.06054 |
| 0.06021 |
| 0.06031 |
| 0.06023 |
| 0.05999 |
| 0.06075 |
| 0.06068 |
| 0.06125 |
| 0.06099 |
| 0.06113 |
| 0.06096 |
| 0.06084 |
| 0.06084 |
| 0.06033 |
| 0.06094 |
| 0.06056 |
| 0.06061 |
| 0.06101 |
| 0.06095 |
| 0.06092 |
| 0.06015 |
| 0.05998 |
| 0.06030 |
| 0.06002 |
| 0.06009 |
| 0.06009 |
| 0.06086 |
| 0.06004 |
| 0.05787 |
| 0.05634 |
| 0.05496 |
| 0.05405 |
| 0.05284 |
| 0.05238 |
| 0.05261 |
| 0.05120 |
| 0.05227 |
| 0.05171 |
| 0.05142 |
| 0.05161 |
| 0.05159 |
| 0.05180 |
| 0.05261 |
| 0.05099 |
| 0.05024 |
| 0.04882 |
| 0.04816 |
| 0.04863 |
| 0.04846 |
| 0.04826 |
| 0.04872 |
| 0.04842 |
| 0.04783 |
| 0.04963 |
| 0.05026 |
| 0.05064 |
| 0.05100 |
| 0.05274 |
| 0.05567 |
| 0.05564 |
| 0.05563 |
| 0.05580 |
| 0.05645 |
| 0.05600 |
| 0.05591 |
| 0.05597 |
| 0.05614 |
| 0.05630 |
| 0.05530 |
| 0.05631 |
| 0.05635 |
| 0.05563 |
| 0.05558 |
| 0.05517 |
| 0.05502 |
| 0.05480 |
| 0.05494 |
| 0.05425 |
| 0.05477 |
| 0.05488 |
| 0.05400 |
| 0.05405 |
| 0.05372 |
| 0.05391 |
| 0.05266 |
| 0.05319 |
| 0.05297 |
| 0.05286 |
| 0.05255 |
| 0.05303 |
| 0.05255 |
| 0.05227 |
| 0.05255 |
| 0.05234 |
| 0.05118 |
| 0.05254 |
| 0.05200 |
| 0.05163 |
| 0.05187 |
| 0.05189 |
| 0.05198 |
| 0.05152 |
| 0.05095 |
| 0.05185 |
| 0.05176 |
| 0.05221 |
| 0.05163 |
| 0.05149 |
| 0.05140 |
| 0.05054 |
| 0.05070 |
| 0.05032 |
| 0.05052 |
| 0.05092 |
| 0.05051 |
| 0.05021 |
| 0.04999 |
| 0.05052 |
| 0.04999 |
| 0.04944 |
| 0.04984 |
| 0.05018 |
| 0.04997 |
| 0.05020 |
| 0.04963 |
| 0.04933 |
| 0.04982 |
| 0.04971 |
| 0.04960 |
| 0.04871 |
| 0.04897 |
| 0.04887 |
| 0.04880 |
| 0.04895 |
| 0.04877 |
| 0.04874 |
| 0.04856 |
| 0.04934 |
| 0.04912 |
| 0.04842 |
| 0.04476 |
| 0.04482 |
| 0.04470 |
| 0.04468 |
| 0.04485 |
| 0.04544 |
| 0.04500 |
| 0.04469 |
| 0.04483 |
| 0.04444 |
| 0.04490 |
| 0.04482 |
| 0.04517 |
| 0.04475 |
| 0.04504 |
| 0.04537 |
| 0.04566 |
| 0.04536 |
| 0.04532 |
| 0.04361 |
| 0.04350 |
| 0.04410 |
| 0.04332 |
| 0.04332 |
| 0.03806 |
| 0.03795 |
| 0.03874 |
| 0.03866 |
| 0.03843 |
| 0.03892 |
| 0.03862 |
| 0.03849 |
| 0.03805 |
| 0.03804 |
| 0.03764 |
| 0.03780 |
| 0.03785 |
| 0.03767 |
| 0.03788 |
| 0.03790 |
| 0.03793 |
| 0.03819 |
| 0.03856 |
| 0.03857 |
| 0.03841 |
| 0.03911 |
| 0.03860 |
| 0.03837 |
| 0.03878 |
| 0.03807 |
| 0.03832 |
| 0.03777 |
| 0.03794 |
| 0.03838 |
| 0.03750 |
| 0.03790 |
| 0.03779 |
| 0.03797 |
| 0.03808 |
| 0.03805 |
| 0.03814 |
| 0.03854 |
| 0.03806 |
| 0.03761 |
| 0.03756 |
| 0.03819 |
| 0.03833 |
| 0.03835 |
| 0.03806 |
| 0.03810 |
| 0.03794 |
| 0.03812 |
| 0.03789 |
| 0.03820 |
| 0.03856 |
| 0.03840 |
| 0.03834 |
| 0.03796 |
| 0.03884 |
| 0.03840 |
| 0.03882 |
| 0.03856 |
| 0.03822 |
| 0.03817 |
| 0.03820 |
| 0.03830 |
| 0.03791 |
| 0.03782 |
| 0.03785 |
| 0.03822 |
| 0.03769 |
| 0.03806 |
| 0.03878 |
| 0.03762 |
| 0.03792 |
| 0.03808 |
| 0.03832 |
| 0.03850 |
| 0.03831 |
| 0.03811 |
| 0.03866 |
| 0.03864 |
| 0.03865 |
| 0.03855 |
| 0.03852 |
| 0.03876 |
| 0.03896 |
| 0.03881 |
| 0.03872 |
| 0.03843 |
| 0.03845 |
| 0.03833 |
| 0.03863 |
| 0.03865 |
| 0.03862 |
| 0.03885 |
| 0.03874 |
| 0.03856 |
| 0.03909 |
| 0.03866 |
| 0.03850 |
| 0.03831 |
| 0.03834 |
| 0.03822 |
| 0.03825 |
| 0.03821 |
| 0.03817 |
| 0.03839 |
| 0.03811 |
| 0.03835 |
| 0.03858 |
| 0.03856 |
| 0.03847 |
| 0.03853 |
| 0.03844 |
| 0.03852 |
| 0.03856 |
| 0.03787 |
| 0.03861 |
| 0.03913 |
| 0.03782 |
| 0.03823 |
| 0.03878 |
| 0.03941 |
| 0.03960 |
| 0.03991 |
| 0.03897 |
| 0.03927 |
| 0.03907 |
| 0.03975 |
| 0.03946 |
| 0.03949 |
| 0.04062 |
| 0.04048 |
| 0.04078 |
| 0.03998 |
| 0.04035 |