История на дневни ставки DZD /INR тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 алжирски динар = 0.8385 индийска рупия
минимум на
1 алжирски динар = 0.5251 индийска рупия
Цена история на INR / DZD
Date | DZD/INR |
| 0.6202 |
| 0.6210 |
| 0.6209 |
| 0.6196 |
| 0.6194 |
| 0.6191 |
| 0.6174 |
| 0.6187 |
| 0.6169 |
| 0.6161 |
| 0.6159 |
| 0.6158 |
| 0.6168 |
| 0.6161 |
| 0.6154 |
| 0.6173 |
| 0.6187 |
| 0.6152 |
| 0.6176 |
| 0.6189 |
| 0.6200 |
| 0.6179 |
| 0.6188 |
| 0.6189 |
| 0.6223 |
| 0.6221 |
| 0.6178 |
| 0.6173 |
| 0.6119 |
| 0.6048 |
| 0.6038 |
| 0.6052 |
| 0.6049 |
| 0.6036 |
| 0.6072 |
| 0.6056 |
| 0.6052 |
| 0.6049 |
| 0.6098 |
| 0.6129 |
| 0.6101 |
| 0.6066 |
| 0.6065 |
| 0.6103 |
| 0.6101 |
| 0.6043 |
| 0.6048 |
| 0.6051 |
| 0.6041 |
| 0.6042 |
| 0.6034 |
| 0.6071 |
| 0.6046 |
| 0.6041 |
| 0.6038 |
| 0.6045 |
| 0.6048 |
| 0.6064 |
| 0.6007 |
| 0.6045 |
| 0.6045 |
| 0.6042 |
| 0.6069 |
| 0.6010 |
| 0.5993 |
| 0.5985 |
| 0.6004 |
| 0.6018 |
| 0.6029 |
| 0.6003 |
| 0.5993 |
| 0.5921 |
| 0.5907 |
| 0.5860 |
| 0.5826 |
| 0.5847 |
| 0.5888 |
| 0.5901 |
| 0.5860 |
| 0.5859 |
| 0.5804 |
| 0.5785 |
| 0.5681 |
| 0.5645 |
| 0.5705 |
| 0.5697 |
| 0.5637 |
| 0.5569 |
| 0.5521 |
| 0.5425 |
| 0.5464 |
| 0.5467 |
| 0.5410 |
| 0.5387 |
| 0.5380 |
| 0.5341 |
| 0.5327 |
| 0.5336 |
| 0.5335 |
| 0.5337 |
| 0.5317 |
| 0.5309 |
| 0.5287 |
| 0.5304 |
| 0.5362 |
| 0.5345 |
| 0.5397 |
| 0.5327 |
| 0.5318 |
| 0.5368 |
| 0.5309 |
| 0.5313 |
| 0.5328 |
| 0.5320 |
| 0.5303 |
| 0.5347 |
| 0.5393 |
| 0.5439 |
| 0.5452 |
| 0.5415 |
| 0.5397 |
| 0.5355 |
| 0.5370 |
| 0.5364 |
| 0.5444 |
| 0.5468 |
| 0.5484 |
| 0.5478 |
| 0.5448 |
| 0.5389 |
| 0.5382 |
| 0.5402 |
| 0.5382 |
| 0.5433 |
| 0.5476 |
| 0.5482 |
| 0.5503 |
| 0.5520 |
| 0.5525 |
| 0.5573 |
| 0.5541 |
| 0.5532 |
| 0.5543 |
| 0.5536 |
| 0.5468 |
| 0.5463 |
| 0.5443 |
| 0.5457 |
| 0.5505 |
| 0.5507 |
| 0.5529 |
| 0.5615 |
| 0.5662 |
| 0.5663 |
| 0.5491 |
| 0.5451 |
| 0.5429 |
| 0.5439 |
| 0.5495 |
| 0.5531 |
| 0.5452 |
| 0.5464 |
| 0.5465 |
| 0.5507 |
| 0.5502 |
| 0.5507 |
| 0.5542 |
| 0.5529 |
| 0.5566 |
| 0.5594 |
| 0.5602 |
| 0.5647 |
| 0.5727 |
| 0.5778 |
| 0.5792 |
| 0.5758 |
| 0.5756 |
| 0.5741 |
| 0.5695 |
| 0.5699 |
| 0.5675 |
| 0.5695 |
| 0.5713 |
| 0.5710 |
| 0.5710 |
| 0.5740 |
| 0.5779 |
| 0.5823 |
| 0.5818 |
| 0.5842 |
| 0.5852 |
| 0.5836 |
| 0.5851 |
| 0.5794 |
| 0.5857 |
| 0.5883 |
| 0.5916 |
| 0.5875 |
| 0.5882 |
| 0.5888 |
| 0.5893 |
| 0.5886 |
| 0.5882 |
| 0.5930 |
| 0.5980 |
| 0.6019 |
| 0.5988 |
| 0.6078 |
| 0.6209 |
| 0.6170 |
| 0.6245 |
| 0.6087 |
| 0.5968 |
| 0.5911 |
| 0.5921 |
| 0.5940 |
| 0.5950 |
| 0.5936 |
| 0.5921 |
| 0.6024 |
| 0.5984 |
| 0.5952 |
| 0.5935 |
| 0.5926 |
| 0.5967 |
| 0.5965 |
| 0.6008 |
| 0.5968 |
| 0.5916 |
| 0.5910 |
| 0.5938 |
| 0.5938 |
| 0.5902 |
| 0.5858 |
| 0.5883 |
| 0.5969 |
| 0.5986 |
| 0.5970 |
| 0.6007 |
| 0.5980 |
| 0.5968 |
| 0.5971 |
| 0.5738 |
| 0.5780 |
| 0.5759 |
| 0.5756 |
| 0.5797 |
| 0.5834 |
| 0.5847 |
| 0.5847 |
| 0.5791 |
| 0.5808 |
| 0.5840 |
| 0.5920 |
| 0.5803 |
| 0.5831 |
| 0.5845 |
| 0.5839 |
| 0.5835 |
| 0.5797 |
| 0.5794 |
| 0.5783 |
| 0.5844 |
| 0.5977 |
| 0.5978 |
| 0.6004 |
| 0.5984 |
| 0.6076 |
| 0.6006 |
| 0.6005 |
| 0.5989 |
| 0.5914 |
| 0.5887 |
| 0.5916 |
| 0.6035 |
| 0.6123 |
| 0.5947 |
| 0.5969 |
| 0.6082 |
| 0.6130 |
| 0.6156 |
| 0.6181 |
| 0.6207 |
| 0.6231 |
| 0.6221 |
| 0.6205 |
| 0.6182 |
| 0.6157 |
| 0.6134 |
| 0.6029 |
| 0.5935 |
| 0.5884 |
| 0.5888 |
| 0.5816 |
| 0.5835 |
| 0.5859 |
| 0.5830 |
| 0.5852 |
| 0.5840 |
| 0.5805 |
| 0.5813 |
| 0.5804 |
| 0.5759 |
| 0.5776 |
| 0.5862 |
| 0.5863 |
| 0.5813 |
| 0.5784 |
| 0.5815 |
| 0.5746 |
| 0.5680 |
| 0.5714 |
| 0.5690 |
| 0.5723 |
| 0.5688 |
| 0.5702 |
| 0.5678 |
| 0.5672 |
| 0.5640 |
| 0.5662 |
| 0.5607 |
| 0.5591 |
| 0.5571 |
| 0.5533 |
| 0.5566 |
| 0.5562 |
| 0.5567 |
| 0.5580 |
| 0.5600 |
| 0.5629 |
| 0.5662 |
| 0.5689 |
| 0.5597 |
| 0.5624 |
| 0.5678 |
| 0.5681 |
| 0.5757 |
| 0.5790 |
| 0.5786 |
| 0.5763 |
| 0.5772 |
| 0.5761 |
| 0.5818 |
| 0.5842 |
| 0.5854 |
| 0.5848 |
| 0.5924 |
| 0.5917 |
| 0.5893 |
| 0.5960 |
| 0.6009 |
| 0.5931 |
| 0.5944 |
| 0.5950 |
| 0.5947 |
| 0.5943 |
| 0.5964 |
| 0.5827 |
| 0.5862 |
| 0.5837 |
| 0.5873 |
| 0.5810 |
| 0.5821 |
| 0.5873 |
| 0.5923 |
| 0.5939 |
| 0.5981 |
| 0.6018 |
| 0.6023 |
| 0.6044 |
| 0.6053 |
| 0.6103 |
| 0.6138 |
| 0.6180 |
| 0.6149 |
| 0.6137 |
| 0.6113 |
| 0.6074 |
| 0.6050 |
| 0.6050 |
| 0.6131 |
| 0.6153 |
| 0.6105 |
| 0.6068 |
| 0.6038 |
| 0.6031 |
| 0.6039 |
| 0.6021 |
| 0.6009 |
| 0.6045 |
| 0.6073 |
| 0.6087 |
| 0.6064 |
| 0.6025 |
| 0.6108 |
| 0.6145 |
| 0.6065 |
| 0.6034 |
| 0.6041 |
| 0.6049 |
| 0.6074 |
| 0.6052 |
| 0.6081 |
| 0.6136 |
| 0.6154 |
| 0.6083 |
| 0.6064 |
| 0.6065 |
| 0.6117 |
| 0.6093 |
| 0.6083 |
| 0.6084 |
| 0.6098 |
| 0.6096 |
| 0.6155 |
| 0.6130 |
| 0.6081 |
| 0.6023 |
| 0.6100 |
| 0.6155 |
| 0.6372 |
| 0.6449 |
| 0.6466 |
| 0.6387 |
| 0.6311 |
| 0.6300 |
| 0.6300 |
| 0.6222 |
| 0.6185 |
| 0.6193 |
| 0.6187 |
| 0.6253 |
| 0.6232 |
| 0.6158 |
| 0.6136 |
| 0.6127 |
| 0.6159 |
| 0.6137 |
| 0.6098 |
| 0.6143 |
| 0.6140 |
| 0.6145 |
| 0.6242 |
| 0.6212 |
| 0.6279 |
| 0.6294 |
| 0.6255 |
| 0.6378 |
| 0.6199 |
| 0.6309 |
| 0.6452 |
| 0.6470 |
| 0.6343 |
| 0.6389 |
| 0.6372 |
| 0.6439 |
| 0.6460 |
| 0.6514 |
| 0.6519 |
| 0.6401 |
| 0.6393 |
| 0.6481 |
| 0.6505 |
| 0.6530 |
| 0.6478 |
| 0.6409 |
| 0.6308 |
| 0.6415 |
| 0.6436 |
| 0.6462 |
| 0.6450 |
| 0.6517 |
| 0.6515 |
| 0.6570 |
| 0.6598 |
| 0.6639 |
| 0.6657 |
| 0.6659 |
| 0.6977 |
| 0.7060 |
| 0.7190 |
| 0.7244 |
| 0.7254 |
| 0.7297 |
| 0.7093 |
| 0.7206 |
| 0.7196 |
| 0.7292 |
| 0.7314 |
| 0.7303 |
| 0.7324 |
| 0.7361 |
| 0.7317 |
| 0.7384 |
| 0.7470 |
| 0.7480 |
| 0.7556 |
| 0.7457 |
| 0.7527 |
| 0.7532 |
| 0.7609 |
| 0.7659 |
| 0.7626 |
| 0.7522 |
| 0.7577 |
| 0.7574 |
| 0.7547 |
| 0.7566 |
| 0.7549 |
| 0.7564 |
| 0.7458 |
| 0.7474 |
| 0.7401 |
| 0.7385 |
| 0.7599 |
| 0.7659 |
| 0.7716 |
| 0.7672 |
| 0.7662 |
| 0.7622 |
| 0.7637 |
| 0.7782 |
| 0.7922 |
| 0.7881 |
| 0.7975 |
| 0.7982 |
| 0.7941 |
| 0.7946 |
| 0.7971 |
| 0.8082 |
| 0.7836 |
| 0.7839 |
| 0.7945 |
| 0.7911 |
| 0.7900 |
| 0.7880 |
| 0.7709 |
| 0.7777 |
| 0.7792 |
| 0.7787 |
| 0.7856 |
| 0.7607 |
| 0.7559 |
| 0.7517 |
| 0.7510 |
| 0.7576 |
| 0.7683 |
| 0.7672 |
| 0.7683 |
| 0.7913 |
| 0.8122 |
| 0.7946 |
| 0.7839 |
| 0.7593 |
| 0.7666 |
| 0.7470 |
| 0.7504 |
| 0.7619 |
| 0.7598 |
| 0.7419 |
| 0.7519 |
| 0.7370 |
| 0.7344 |
| 0.7147 |
| 0.6985 |
| 0.6902 |
| 0.6934 |
| 0.6866 |
| 0.6876 |
| 0.6857 |
| 0.6923 |
| 0.6908 |
| 0.6838 |
| 0.6840 |
| 0.6848 |
| 0.6856 |
| 0.6953 |
| 0.6882 |
| 0.6925 |
| 0.6890 |
| 0.6851 |
| 0.6896 |
| 0.6873 |
| 0.6978 |
| 0.7002 |
| 0.6998 |
| 0.7018 |
| 0.6969 |
| 0.6925 |
| 0.6934 |
| 0.7019 |
| 0.6889 |
| 0.6850 |
| 0.6818 |
| 0.6797 |
| 0.6757 |
| 0.6671 |
| 0.6588 |
| 0.6588 |
| 0.6713 |
| 0.6842 |
| 0.6950 |
| 0.6924 |
| 0.6918 |
| 0.6847 |
| 0.6752 |
| 0.6773 |
| 0.6759 |
| 0.6838 |
| 0.6789 |
| 0.6905 |
| 0.7020 |
| 0.7250 |
| 0.7179 |
| 0.7202 |
| 0.7201 |
| 0.7232 |
| 0.7352 |
| 0.7204 |
| 0.7098 |
| 0.7110 |
| 0.7119 |
| 0.6916 |
| 0.6815 |
| 0.6857 |
| 0.6879 |
| 0.6739 |
| 0.6714 |
| 0.6692 |
| 0.6661 |
| 0.6616 |
| 0.6582 |
| 0.6542 |
| 0.6594 |
| 0.6570 |
| 0.6712 |
| 0.6875 |
| 0.7044 |
| 0.7098 |
| 0.7071 |
| 0.7033 |
| 0.6897 |
| 0.6990 |
| 0.7018 |
| 0.6805 |
| 0.6623 |
| 0.6643 |
| 0.6762 |
| 0.6644 |
| 0.6573 |
| 0.6566 |
| 0.6625 |
| 0.6443 |
| 0.6359 |
| 0.6304 |
| 0.6397 |
| 0.6282 |
| 0.6226 |
| 0.6178 |
| 0.6062 |
| 0.6133 |
| 0.6090 |
| 0.6117 |
| 0.6139 |
| 0.6217 |
| 0.6267 |
| 0.6230 |
| 0.6251 |
| 0.6253 |
| 0.6239 |
| 0.6232 |
| 0.6236 |
| 0.6234 |
| 0.6196 |
| 0.6190 |
| 0.6174 |
| 0.6189 |
| 0.6187 |
| 0.6262 |
| 0.6189 |
| 0.6236 |
| 0.6228 |
| 0.6202 |
| 0.6211 |
| 0.6192 |
| 0.6313 |
| 0.6225 |
| 0.6183 |
| 0.6129 |
| 0.5998 |
| 0.6043 |
| 0.6083 |
| 0.6054 |
| 0.6089 |
| 0.6223 |
| 0.6182 |
| 0.6134 |
| 0.6092 |
| 0.6050 |
| 0.6037 |
| 0.6008 |
| 0.6042 |
| 0.6013 |
| 0.6048 |
| 0.6082 |
| 0.6155 |
| 0.6196 |
| 0.6238 |
| 0.6222 |
| 0.6223 |
| 0.6285 |
| 0.6275 |
| 0.6353 |
| 0.6299 |
| 0.6360 |
| 0.6227 |
| 0.6208 |
| 0.6150 |
| 0.6166 |
| 0.6277 |
| 0.6238 |
| 0.6293 |
| 0.6128 |
| 0.6003 |
| 0.6029 |
| 0.6068 |
| 0.6119 |
| 0.6104 |
| 0.6092 |
| 0.6135 |
| 0.6262 |
| 0.6292 |
| 0.6248 |
| 0.6302 |
| 0.6330 |
| 0.6365 |
| 0.6382 |
| 0.6397 |
| 0.6418 |
| 0.6353 |
| 0.6331 |
| 0.6444 |
| 0.6442 |
| 0.6416 |
| 0.6390 |
| 0.6417 |
| 0.6459 |
| 0.6433 |
| 0.6393 |
| 0.6436 |
| 0.6468 |
| 0.6473 |
| 0.6385 |
| 0.6498 |
| 0.6610 |
| 0.6673 |
| 0.6667 |
| 0.6746 |
| 0.6744 |
| 0.6706 |
| 0.6740 |
| 0.6740 |
| 0.6597 |
| 0.6599 |
| 0.6686 |
| 0.6681 |
| 0.6720 |
| 0.6616 |
| 0.6583 |
| 0.6611 |
| 0.6515 |
| 0.6502 |
| 0.6519 |
| 0.6548 |
| 0.6594 |
| 0.6878 |
| 0.6942 |
| 0.6885 |
| 0.6832 |
| 0.6816 |
| 0.6885 |
| 0.6877 |
| 0.6903 |
| 0.7061 |
| 0.7135 |
| 0.7170 |
| 0.6867 |
| 0.6775 |
| 0.6853 |
| 0.6769 |
| 0.6780 |
| 0.6807 |
| 0.6774 |
| 0.6831 |
| 0.6785 |
| 0.6742 |
| 0.6823 |
| 0.7034 |
| 0.7022 |
| 0.7291 |
| 0.7262 |
| 0.7043 |
| 0.7275 |
| 0.7729 |
| 0.8019 |
| 0.7875 |
| 0.7800 |
| 0.7643 |
| 0.7508 |
| 0.7524 |
| 0.7302 |
| 0.7226 |
| 0.7181 |
| 0.7175 |
| 0.6797 |
| 0.6977 |
| 0.6990 |
| 0.6923 |
| 0.6959 |
| 0.6983 |
| 0.6891 |
| 0.6865 |
| 0.6884 |
| 0.6774 |
| 0.6774 |
| 0.6770 |
| 0.6621 |
| 0.6619 |
| 0.6372 |
| 0.6320 |
| 0.6140 |
| 0.6131 |
| 0.6119 |
| 0.6154 |
| 0.6109 |
| 0.6225 |
| 0.6151 |
| 0.6103 |
| 0.6048 |
| 0.5992 |
| 0.5851 |
| 0.5944 |
| 0.5892 |
| 0.5865 |
| 0.5853 |
| 0.5867 |
| 0.5912 |
| 0.5860 |
| 0.5814 |
| 0.5891 |
| 0.5901 |
| 0.6003 |
| 0.5881 |
| 0.5870 |
| 0.5852 |
| 0.5763 |
| 0.5848 |
| 0.5715 |
| 0.5759 |
| 0.5874 |
| 0.5811 |
| 0.5911 |
| 0.5917 |
| 0.5969 |
| 0.5952 |
| 0.5893 |
| 0.5868 |
| 0.5872 |
| 0.5842 |
| 0.5844 |
| 0.5794 |
| 0.5765 |
| 0.5870 |
| 0.5891 |
| 0.5854 |
| 0.5754 |
| 0.5749 |
| 0.5748 |
| 0.5746 |
| 0.5785 |
| 0.5765 |
| 0.5813 |
| 0.5868 |
| 0.5993 |
| 0.6095 |
| 0.6066 |
| 0.6026 |
| 0.6136 |
| 0.6137 |
| 0.6177 |
| 0.6157 |
| 0.6225 |
| 0.6161 |
| 0.6125 |
| 0.6160 |
| 0.6103 |
| 0.6188 |
| 0.6189 |
| 0.6231 |
| 0.6185 |
| 0.6260 |
| 0.6313 |
| 0.6324 |
| 0.6293 |
| 0.6334 |
| 0.6089 |
| 0.6069 |
| 0.6164 |
| 0.6110 |
| 0.6120 |
| 0.6243 |
| 0.6247 |
| 0.6380 |
| 0.6401 |
| 0.6375 |
| 0.6476 |
| 0.6446 |
| 0.6415 |
| 0.6360 |
| 0.6357 |
| 0.6287 |
| 0.6359 |
| 0.6342 |
| 0.6221 |
| 0.6255 |
| 0.6298 |
| 0.6239 |
| 0.6279 |
| 0.6332 |
| 0.6374 |
| 0.6271 |
| 0.6367 |
| 0.6214 |
| 0.6177 |
| 0.6250 |
| 0.6153 |
| 0.6151 |
| 0.6029 |
| 0.6080 |
| 0.6108 |
| 0.5978 |
| 0.6017 |
| 0.6028 |
| 0.6049 |
| 0.6041 |
| 0.6033 |
| 0.6034 |
| 0.6114 |
| 0.6038 |
| 0.5972 |
| 0.6075 |
| 0.6181 |
| 0.6193 |
| 0.6339 |
| 0.6326 |
| 0.6279 |
| 0.6229 |
| 0.6245 |
| 0.6236 |
| 0.6185 |
| 0.6247 |
| 0.6184 |
| 0.6159 |
| 0.6032 |
| 0.6122 |
| 0.6046 |
| 0.6100 |
| 0.6069 |
| 0.6022 |
| 0.5976 |
| 0.5964 |
| 0.5979 |
| 0.5903 |
| 0.5907 |
| 0.5916 |
| 0.5974 |
| 0.5891 |
| 0.5941 |
| 0.6063 |
| 0.5891 |
| 0.5934 |
| 0.5956 |
| 0.5983 |
| 0.6008 |
| 0.5978 |
| 0.5957 |
| 0.6060 |
| 0.6063 |
| 0.6059 |
| 0.6050 |
| 0.6044 |
| 0.6076 |
| 0.6084 |
| 0.6077 |
| 0.6062 |
| 0.6043 |
| 0.6028 |
| 0.5978 |
| 0.6059 |
| 0.6064 |
| 0.6050 |
| 0.6112 |
| 0.6036 |
| 0.6059 |
| 0.6154 |
| 0.6128 |
| 0.6024 |
| 0.6148 |
| 0.6193 |
| 0.6181 |
| 0.6194 |
| 0.6223 |
| 0.6249 |
| 0.6314 |
| 0.6264 |
| 0.6310 |
| 0.6362 |
| 0.6351 |
| 0.6372 |
| 0.6407 |
| 0.6394 |
| 0.6395 |
| 0.6418 |
| 0.6411 |
| 0.6430 |
| 0.6497 |
| 0.6373 |
| 0.6365 |
| 0.6366 |
| 0.6473 |
| 0.6457 |
| 0.6390 |
| 0.6363 |
| 0.6409 |
| 0.6342 |
| 0.6392 |
| 0.6296 |
| 0.6344 |
| 0.6231 |
| 0.6276 |
| 0.6358 |
| 0.6209 |