История на дневни ставки DOP /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 доминиканско песо = 0.0176882 Сребро
минимум на
1 доминиканско песо = 0.0005735 Сребро
Date | DOP/XAG |
---|---|
0.0006096 | |
0.0006275 | |
0.0006312 | |
0.0006185 | |
0.0005835 | |
0.0006076 | |
0.0006727 | |
0.0006849 | |
0.0006727 | |
0.0006919 | |
0.0007102 | |
0.0007558 | |
0.0007432 | |
0.0007521 | |
0.0007609 | |
0.0007306 | |
0.0007700 | |
0.0007370 | |
0.0007374 | |
0.0007219 | |
0.0007151 | |
0.0007335 | |
0.0007681 | |
0.0007161 | |
0.0007136 | |
0.0007472 | |
0.0007874 | |
0.0007683 | |
0.0007555 | |
0.0007644 | |
0.0007801 | |
0.0008042 | |
0.0008415 | |
0.0007620 | |
0.0007571 | |
0.0007637 | |
0.0007322 | |
0.0007274 | |
0.0007752 | |
0.0007786 | |
0.0007691 | |
0.0007196 | |
0.0007319 | |
0.0007192 | |
0.0007769 | |
0.0007919 | |
0.0007982 | |
0.0007582 | |
0.0007583 | |
0.0007764 | |
0.0007899 | |
0.0007766 | |
0.0007602 | |
0.0007171 | |
0.0007347 | |
0.0007287 | |
0.0007296 | |
0.0008348 | |
0.0008582 | |
0.0008714 | |
0.0008189 | |
0.0008077 | |
0.0007936 | |
0.0007475 | |
0.0007540 | |
0.0007273 | |
0.0007478 | |
0.0007374 | |
0.0007487 | |
0.0007856 | |
0.0007768 | |
0.0008224 | |
0.0008739 | |
0.0008773 | |
0.0008393 | |
0.0008923 | |
0.0009656 | |
0.0009629 | |
0.0010021 | |
0.0009471 | |
0.0009185 | |
0.0010125 | |
0.0009600 | |
0.0009450 | |
0.0010313 | |
0.0009985 | |
0.0009799 | |
0.0009129 | |
0.0008870 | |
0.0009029 | |
0.0010000 | |
0.0009816 | |
0.0009550 | |
0.0009129 | |
0.0008669 | |
0.0008442 | |
0.0008576 | |
0.0008225 | |
0.0008284 | |
0.0008325 | |
0.0008400 | |
0.0008290 | |
0.0008009 | |
0.0007662 | |
0.0007213 | |
0.0007261 | |
0.0007060 | |
0.0007451 | |
0.0007354 | |
0.0007321 | |
0.0007528 | |
0.0007715 | |
0.0007225 | |
0.0007517 | |
0.0007720 | |
0.0007625 | |
0.0007593 | |
0.0007876 | |
0.0007902 | |
0.0007875 | |
0.0007700 | |
0.0007284 | |
0.0007053 | |
0.0007248 | |
0.0007379 | |
0.0007224 | |
0.0007642 | |
0.0007866 | |
0.0007843 | |
0.0007830 | |
0.0007913 | |
0.0007431 | |
0.0007129 | |
0.0007305 | |
0.0007422 | |
0.0007345 | |
0.0007452 | |
0.0006899 | |
0.0006961 | |
0.0006975 | |
0.0006681 | |
0.0006648 | |
0.0006716 | |
0.0006759 | |
0.0006288 | |
0.0006289 | |
0.0006259 | |
0.0006345 | |
0.0006225 | |
0.0006447 | |
0.0006535 | |
0.0006715 | |
0.0006798 | |
0.0007086 | |
0.0007102 | |
0.0007126 | |
0.0006799 | |
0.0006665 | |
0.0006870 | |
0.0006512 | |
0.0006114 | |
0.0006258 | |
0.0006340 | |
0.0006047 | |
0.0006796 | |
0.0006856 | |
0.0006842 | |
0.0006326 | |
0.0006516 | |
0.0006544 | |
0.0007209 | |
0.0006993 | |
0.0007591 | |
0.0007278 | |
0.0006923 | |
0.0007059 | |
0.0007099 | |
0.0007055 | |
0.0007011 | |
0.0006804 | |
0.0007030 | |
0.0007198 | |
0.0006830 | |
0.0006299 | |
0.0006370 | |
0.0006092 | |
0.0006417 | |
0.0006252 | |
0.0005878 | |
0.0007009 | |
0.0006719 | |
0.0008601 | |
0.0008960 | |
0.0009369 | |
0.0009590 | |
0.0009632 | |
0.0009864 | |
0.0009830 | |
0.0009704 | |
0.0010554 | |
0.0010603 | |
0.0011801 | |
0.0012387 | |
0.0012179 | |
0.0012102 | |
0.0012016 | |
0.0012209 | |
0.0013294 | |
0.0013509 | |
0.0013031 | |
0.0011061 | |
0.0011100 | |
0.0010058 | |
0.0010516 | |
0.0010558 | |
0.0010668 | |
0.0010373 | |
0.0010381 | |
0.0010510 | |
0.0010418 | |
0.0010517 | |
0.0010809 | |
0.0011078 | |
0.0011347 | |
0.0011185 | |
0.0011206 | |
0.0011131 | |
0.0011250 | |
0.0010489 | |
0.0010616 | |
0.0010733 | |
0.0010741 | |
0.0010960 | |
0.0011234 | |
0.0010381 | |
0.0010921 | |
0.0010867 | |
0.0010546 | |
0.0011046 | |
0.0011585 | |
0.0011473 | |
0.0011870 | |
0.0011920 | |
0.0012013 | |
0.0012782 | |
0.0013093 | |
0.0012989 | |
0.0012783 | |
0.0013222 | |
0.0013427 | |
0.0013388 | |
0.0013561 | |
0.0013656 | |
0.0013369 | |
0.0013247 | |
0.0013169 | |
0.0013142 | |
0.0013162 | |
0.0012968 | |
0.0013092 | |
0.0012704 | |
0.0012865 | |
0.0012909 | |
0.0013083 | |
0.0012424 | |
0.0012512 | |
0.0012576 | |
0.0012496 | |
0.0012613 | |
0.0012920 | |
0.0012673 | |
0.0012649 | |
0.0012766 | |
0.0013365 | |
0.0013563 | |
0.0013673 | |
0.0013817 | |
0.0013951 | |
0.0013786 | |
0.0014283 | |
0.0013635 | |
0.0013824 | |
0.0013730 | |
0.0013617 | |
0.0013917 | |
0.0013825 | |
0.0013970 | |
0.0014187 | |
0.0014100 | |
0.0013795 | |
0.0013449 | |
0.0013584 | |
0.0013364 | |
0.0013125 | |
0.0012975 | |
0.0013044 | |
0.0012749 | |
0.0012535 | |
0.0012750 | |
0.0012372 | |
0.0012210 | |
0.0011931 | |
0.0012272 | |
0.0012226 | |
0.0012227 | |
0.0012208 | |
0.0012233 | |
0.0012362 | |
0.0012138 | |
0.0012090 | |
0.0012285 | |
0.0012207 | |
0.0012101 | |
0.0012392 | |
0.0012208 | |
0.0012344 | |
0.0012213 | |
0.0012231 | |
0.0012354 | |
0.0012195 | |
0.0011997 | |
0.0012111 | |
0.0011870 | |
0.0012049 | |
0.0012171 | |
0.0012680 | |
0.0012804 | |
0.0013137 | |
0.0012691 | |
0.0012146 | |
0.0012214 | |
0.0012244 | |
0.0012137 | |
0.0012358 | |
0.0012181 | |
0.0012246 | |
0.0012448 | |
0.0012680 | |
0.0012203 | |
0.0012288 | |
0.0011743 | |
0.0011763 | |
0.0012187 | |
0.0012484 | |
0.0012430 | |
0.0012935 | |
0.0012717 | |
0.0012810 | |
0.0013095 | |
0.0013487 | |
0.0013055 | |
0.0012760 | |
0.0012758 | |
0.0012471 | |
0.0012076 | |
0.0012140 | |
0.0012312 | |
0.0012668 | |
0.0012994 | |
0.0012552 | |
0.0011842 | |
0.0011532 | |
0.0011819 | |
0.0011622 | |
0.0011650 | |
0.0012105 | |
0.0012481 | |
0.0011511 | |
0.0011456 | |
0.0011487 | |
0.0011483 | |
0.0011532 | |
0.0011476 | |
0.0011571 | |
0.0011596 | |
0.0011592 | |
0.0011589 | |
0.0011602 | |
0.0011623 | |
0.0011622 | |
0.0011555 | |
0.0011640 | |
0.0011666 | |
0.0011672 | |
0.0011659 | |
0.0011649 | |
0.0011725 | |
0.0011657 | |
0.0011665 | |
0.0011656 | |
0.0011678 | |
0.0011665 | |
0.0011778 | |
0.0011710 | |
0.0011675 | |
0.0011520 | |
0.0011036 | |
0.0011000 | |
0.0010710 | |
0.0011074 | |
0.0010848 | |
0.0117771 | |
0.0118048 | |
0.0012273 | |
0.0138197 | |
0.0139170 | |
0.0147861 | |
0.0147598 | |
0.0145538 | |
0.0141950 | |
0.0138908 | |
0.0136019 | |
0.0139763 | |
0.0148964 | |
0.0157989 | |
0.0159654 | |
0.0157752 | |
0.0152930 | |
0.0155561 | |
0.0157397 | |
0.0160697 | |
0.0157763 | |
0.0154176 | |
0.0162889 | |
0.0170186 | |
0.0171276 | |
0.0174083 | |
0.0171893 | |
0.0174707 | |
0.0169699 | |
0.0174782 | |
0.0174402 | |
0.0171659 | |
0.0173727 | |
0.0170987 | |
0.0171017 | |
0.0015210 | |
0.0014288 | |
0.0013903 | |
0.0013974 | |
0.0013956 | |
0.0014098 | |
0.0015172 | |
0.0014539 | |
0.0015385 | |
0.0015264 | |
0.0015223 | |
0.0015027 | |
0.0014506 | |
0.0014503 | |
0.0015287 | |
0.0015214 | |
0.0015044 | |
0.0014363 | |
0.0014139 | |
0.0014164 | |
0.0013782 | |
0.0013862 | |
0.0013963 | |
0.0013339 | |
0.0013085 | |
0.0012582 | |
0.0013673 | |
0.0013576 | |
0.0013621 | |
0.0014018 | |
0.0013720 | |
0.0013133 | |
0.0013400 | |
0.0013217 | |
0.0014325 | |
0.0014180 | |
0.0013596 | |
0.0013726 | |
0.0012904 | |
0.0013071 | |
0.0012984 | |
0.0012474 | |
0.0012698 | |
0.0013614 | |
0.0013944 | |
0.0014301 | |
0.0014410 | |
0.0013872 | |
0.0013899 | |
0.0014634 | |
0.0013878 | |
0.0014221 | |
0.0014659 | |
0.0014090 | |
0.0013340 | |
0.0013124 | |
0.0013194 | |
0.0013309 | |
0.0013077 | |
0.0012912 | |
0.0012332 | |
0.0012105 | |
0.0011806 | |
0.0011912 | |
0.0011732 | |
0.0011466 | |
0.0011362 | |
0.0011157 | |
0.0010987 | |
0.0011015 | |
0.0010971 | |
0.0010973 | |
0.0011024 | |
0.0011699 | |
0.0012099 | |
0.0012327 | |
0.0011964 | |
0.0011960 | |
0.0011854 | |
0.0011834 | |
0.0011813 | |
0.0011965 | |
0.0011596 | |
0.0011678 | |
0.0011754 | |
0.0011630 | |
0.0010935 | |
0.0011112 | |
0.0010806 | |
0.0010543 | |
0.0010757 | |
0.0011584 | |
0.0012002 | |
0.0011808 | |
0.0011513 | |
0.0011496 | |
0.0011632 | |
0.0011990 | |
0.0012062 | |
0.0011723 | |
0.0011914 | |
0.0012263 | |
0.0011734 | |
0.0011555 | |
0.0011047 | |
0.0010865 | |
0.0010346 | |
0.0010616 | |
0.0011085 | |
0.0010539 | |
0.0010884 | |
0.0010824 | |
0.0010741 | |
0.0009971 | |
0.0009906 | |
0.0009865 | |
0.0010204 | |
0.0011112 | |
0.0012098 | |
0.0012029 | |
0.0012274 | |
0.0012086 | |
0.0012588 | |
0.0012257 | |
0.0010348 | |
0.0010361 | |
0.0010405 | |
0.0010581 | |
0.0010648 | |
0.0010627 | |
0.0010373 | |
0.0010330 | |
0.0010276 | |
0.0009421 | |
0.0009432 | |
0.0008958 | |
0.0008671 |