История на дневни ставки DOP /TWD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 доминиканско песо = 1.2868 тайвански долар
минимум на
1 доминиканско песо = 0.4749 тайвански долар
Цена история на TWD / DOP
Date | DOP/TWD |
| 0.5566 |
| 0.5563 |
| 0.5551 |
| 0.5507 |
| 0.5464 |
| 0.5436 |
| 0.5408 |
| 0.5375 |
| 0.5338 |
| 0.5318 |
| 0.5362 |
| 0.5369 |
| 0.5361 |
| 0.5342 |
| 0.5323 |
| 0.5288 |
| 0.5334 |
| 0.5331 |
| 0.5286 |
| 0.5276 |
| 0.5396 |
| 0.5482 |
| 0.5520 |
| 0.5524 |
| 0.5551 |
| 0.5550 |
| 0.5673 |
| 0.5666 |
| 0.5675 |
| 0.5672 |
| 0.5668 |
| 0.5664 |
| 0.5682 |
| 0.5659 |
| 0.5626 |
| 0.5627 |
| 0.5593 |
| 0.5606 |
| 0.5632 |
| 0.5618 |
| 0.5636 |
| 0.5598 |
| 0.5571 |
| 0.5533 |
| 0.5637 |
| 0.5641 |
| 0.5636 |
| 0.5609 |
| 0.5613 |
| 0.5611 |
| 0.5598 |
| 0.5623 |
| 0.5630 |
| 0.5624 |
| 0.5638 |
| 0.5631 |
| 0.5567 |
| 0.5544 |
| 0.5525 |
| 0.5503 |
| 0.5426 |
| 0.5375 |
| 0.5314 |
| 0.5307 |
| 0.5349 |
| 0.5367 |
| 0.5390 |
| 0.5461 |
| 0.5490 |
| 0.5562 |
| 0.5567 |
| 0.5595 |
| 0.5673 |
| 0.5701 |
| 0.5689 |
| 0.5906 |
| 0.5970 |
| 0.6009 |
| 0.5983 |
| 0.5913 |
| 0.5949 |
| 0.5941 |
| 0.5876 |
| 0.5785 |
| 0.5768 |
| 0.5701 |
| 0.5622 |
| 0.5547 |
| 0.5513 |
| 0.5539 |
| 0.5490 |
| 0.5488 |
| 0.5449 |
| 0.5421 |
| 0.5433 |
| 0.5419 |
| 0.5382 |
| 0.5333 |
| 0.5265 |
| 0.5345 |
| 0.5394 |
| 0.5383 |
| 0.5350 |
| 0.5302 |
| 0.5174 |
| 0.5194 |
| 0.5134 |
| 0.5093 |
| 0.4912 |
| 0.4873 |
| 0.4829 |
| 0.4820 |
| 0.4790 |
| 0.4749 |
| 0.4795 |
| 0.4830 |
| 0.4848 |
| 0.4879 |
| 0.4893 |
| 0.4880 |
| 0.4904 |
| 0.4906 |
| 0.4908 |
| 0.4928 |
| 0.4930 |
| 0.4934 |
| 0.4957 |
| 0.4981 |
| 0.4948 |
| 0.4903 |
| 0.4902 |
| 0.4879 |
| 0.4848 |
| 0.4868 |
| 0.4891 |
| 0.4881 |
| 0.4861 |
| 0.4894 |
| 0.4916 |
| 0.4931 |
| 0.4907 |
| 0.4918 |
| 0.4880 |
| 0.4903 |
| 0.4844 |
| 0.4849 |
| 0.4840 |
| 0.4923 |
| 0.4933 |
| 0.4888 |
| 0.4906 |
| 0.4897 |
| 0.4937 |
| 0.4995 |
| 0.5006 |
| 0.5017 |
| 0.4970 |
| 0.4929 |
| 0.4893 |
| 0.4804 |
| 0.4799 |
| 0.4838 |
| 0.4822 |
| 0.4815 |
| 0.4810 |
| 0.4799 |
| 0.4806 |
| 0.4834 |
| 0.4841 |
| 0.4838 |
| 0.4835 |
| 0.4844 |
| 0.4909 |
| 0.4894 |
| 0.4892 |
| 0.4897 |
| 0.4884 |
| 0.4903 |
| 0.4918 |
| 0.4903 |
| 0.4917 |
| 0.4980 |
| 0.4957 |
| 0.5009 |
| 0.5019 |
| 0.5027 |
| 0.5008 |
| 0.5020 |
| 0.5009 |
| 0.4991 |
| 0.5040 |
| 0.5048 |
| 0.5048 |
| 0.5047 |
| 0.5044 |
| 0.5076 |
| 0.5079 |
| 0.5166 |
| 0.5317 |
| 0.5425 |
| 0.5429 |
| 0.5454 |
| 0.5482 |
| 0.5522 |
| 0.5545 |
| 0.5582 |
| 0.5611 |
| 0.5642 |
| 0.5629 |
| 0.5132 |
| 0.5614 |
| 0.5568 |
| 0.5687 |
| 0.5625 |
| 0.5635 |
| 0.5712 |
| 0.5658 |
| 0.5613 |
| 0.5632 |
| 0.5675 |
| 0.5671 |
| 0.5684 |
| 0.5682 |
| 0.5730 |
| 0.5761 |
| 0.5755 |
| 0.5778 |
| 0.5764 |
| 0.5736 |
| 0.5777 |
| 0.5754 |
| 0.5802 |
| 0.5879 |
| 0.5943 |
| 0.5990 |
| 0.6018 |
| 0.6087 |
| 0.6087 |
| 0.6125 |
| 0.6133 |
| 0.6162 |
| 0.6207 |
| 0.6080 |
| 0.6096 |
| 0.6110 |
| 0.6134 |
| 0.6094 |
| 0.6103 |
| 0.6178 |
| 0.6206 |
| 0.6218 |
| 0.6228 |
| 0.6204 |
| 0.6155 |
| 0.6115 |
| 0.6076 |
| 0.6086 |
| 0.6104 |
| 0.6098 |
| 0.6093 |
| 0.6086 |
| 0.6075 |
| 0.6109 |
| 0.6088 |
| 0.6074 |
| 0.6102 |
| 0.6101 |
| 0.6102 |
| 0.6120 |
| 0.6094 |
| 0.6120 |
| 0.6106 |
| 0.6048 |
| 0.6084 |
| 0.6115 |
| 0.6134 |
| 0.6082 |
| 0.6137 |
| 0.6148 |
| 0.6198 |
| 0.6135 |
| 0.6193 |
| 0.6171 |
| 0.6173 |
| 0.6206 |
| 0.6124 |
| 0.6117 |
| 0.6166 |
| 0.6147 |
| 0.6145 |
| 0.6149 |
| 0.6165 |
| 0.6187 |
| 0.6151 |
| 0.6153 |
| 0.6138 |
| 0.6142 |
| 0.6126 |
| 0.6178 |
| 0.6132 |
| 0.6091 |
| 0.6017 |
| 0.5973 |
| 0.6029 |
| 0.6043 |
| 0.6013 |
| 0.6014 |
| 0.5981 |
| 0.5983 |
| 0.5929 |
| 0.5929 |
| 0.5902 |
| 0.5883 |
| 0.5901 |
| 0.5919 |
| 0.5942 |
| 0.5938 |
| 0.5915 |
| 0.6005 |
| 0.5997 |
| 0.6008 |
| 0.6034 |
| 0.6089 |
| 0.6081 |
| 0.6169 |
| 0.6193 |
| 0.6198 |
| 0.6207 |
| 0.6231 |
| 0.6215 |
| 0.6234 |
| 0.6290 |
| 0.6299 |
| 0.6295 |
| 0.6303 |
| 0.6366 |
| 0.6415 |
| 0.6408 |
| 0.6316 |
| 0.6370 |
| 0.6270 |
| 0.6313 |
| 0.6427 |
| 0.6447 |
| 0.6398 |
| 0.6362 |
| 0.6456 |
| 0.6403 |
| 0.6413 |
| 0.6470 |
| 0.6451 |
| 0.6416 |
| 0.6391 |
| 0.6380 |
| 0.6373 |
| 0.6360 |
| 0.6363 |
| 0.6338 |
| 0.6386 |
| 0.6409 |
| 0.6413 |
| 0.6443 |
| 0.6501 |
| 0.6446 |
| 0.6383 |
| 0.6459 |
| 0.6546 |
| 0.6617 |
| 0.6526 |
| 0.6574 |
| 0.6628 |
| 0.6638 |
| 0.6699 |
| 0.6760 |
| 0.6844 |
| 0.6892 |
| 0.6950 |
| 0.6954 |
| 0.6909 |
| 0.6877 |
| 0.6873 |
| 0.6914 |
| 0.6912 |
| 0.6944 |
| 0.6834 |
| 0.6844 |
| 0.6903 |
| 0.6882 |
| 0.6826 |
| 0.6790 |
| 0.6826 |
| 0.6818 |
| 0.6929 |
| 0.6842 |
| 0.6875 |
| 0.6899 |
| 0.6826 |
| 0.6857 |
| 0.6933 |
| 0.7014 |
| 0.6954 |
| 0.7011 |
| 0.7017 |
| 0.7079 |
| 0.7041 |
| 0.7026 |
| 0.7078 |
| 0.7080 |
| 0.7136 |
| 0.7111 |
| 0.7112 |
| 0.7057 |
| 0.7070 |
| 0.7066 |
| 0.7073 |
| 0.7105 |
| 0.7136 |
| 0.7119 |
| 0.7200 |
| 0.7161 |
| 0.7295 |
| 0.7341 |
| 0.7250 |
| 0.7280 |
| 0.7344 |
| 0.7364 |
| 0.7389 |
| 0.7323 |
| 0.7231 |
| 0.7227 |
| 0.7250 |
| 0.7253 |
| 0.7227 |
| 0.7210 |
| 0.7214 |
| 0.7248 |
| 0.7226 |
| 0.7167 |
| 0.7177 |
| 0.7166 |
| 0.7156 |
| 0.7217 |
| 0.7335 |
| 0.7230 |
| 0.7212 |
| 0.7270 |
| 0.7260 |
| 0.7315 |
| 0.7156 |
| 0.6993 |
| 0.7007 |
| 0.6982 |
| 0.6925 |
| 0.6910 |
| 0.6897 |
| 0.6905 |
| 0.6866 |
| 0.6924 |
| 0.6940 |
| 0.6877 |
| 0.6816 |
| 0.6801 |
| 0.6857 |
| 0.6867 |
| 0.6854 |
| 0.6937 |
| 0.6996 |
| 0.6937 |
| 0.7003 |
| 0.7019 |
| 0.7089 |
| 0.7046 |
| 0.7023 |
| 0.7090 |
| 0.7025 |
| 0.7029 |
| 0.7080 |
| 0.7008 |
| 0.7096 |
| 0.7187 |
| 0.7213 |
| 0.7171 |
| 0.7136 |
| 0.7109 |
| 0.7058 |
| 0.7042 |
| 0.7057 |
| 0.7039 |
| 0.7021 |
| 0.6943 |
| 0.6942 |
| 0.6927 |
| 0.6970 |
| 0.6977 |
| 0.6971 |
| 0.6922 |
| 0.6905 |
| 0.6877 |
| 0.6859 |
| 0.6915 |
| 0.6904 |
| 0.6898 |
| 0.6884 |
| 0.6881 |
| 0.6905 |
| 0.6895 |
| 0.6896 |
| 0.6883 |
| 0.6914 |
| 0.6915 |
| 0.6925 |
| 0.6942 |
| 0.6992 |
| 0.6982 |
| 0.6987 |
| 0.6972 |
| 0.7006 |
| 0.7016 |
| 0.6997 |
| 0.7025 |
| 0.7078 |
| 0.7102 |
| 0.7037 |
| 0.7022 |
| 0.7030 |
| 0.7047 |
| 0.7035 |
| 0.7058 |
| 0.7056 |
| 0.7066 |
| 0.7052 |
| 0.7032 |
| 0.7047 |
| 0.7043 |
| 0.7023 |
| 0.6961 |
| 0.6958 |
| 0.6974 |
| 0.6973 |
| 0.6957 |
| 0.6963 |
| 0.6926 |
| 0.6924 |
| 0.6934 |
| 0.6938 |
| 0.6919 |
| 0.6976 |
| 0.6958 |
| 0.6958 |
| 0.6967 |
| 0.6981 |
| 0.7046 |
| 0.7099 |
| 0.7111 |
| 0.7146 |
| 0.7151 |
| 0.7138 |
| 0.7155 |
| 0.7210 |
| 0.7189 |
| 0.7271 |
| 0.7200 |
| 0.7233 |
| 0.7290 |
| 0.7287 |
| 0.7294 |
| 0.7270 |
| 0.7210 |
| 0.7180 |
| 0.7264 |
| 0.7299 |
| 0.7322 |
| 0.7274 |
| 0.7292 |
| 0.7249 |
| 0.7226 |
| 0.7265 |
| 0.7284 |
| 0.7275 |
| 0.7321 |
| 0.7273 |
| 0.7257 |
| 0.7146 |
| 0.7173 |
| 0.7185 |
| 0.7215 |
| 0.7234 |
| 0.7270 |
| 0.7286 |
| 0.7284 |
| 0.7329 |
| 0.7321 |
| 0.7320 |
| 0.7383 |
| 0.7429 |
| 0.7424 |
| 0.7421 |
| 0.7477 |
| 0.7923 |
| 0.7973 |
| 0.7822 |
| 0.7585 |
| 0.7648 |
| 0.7651 |
| 0.7685 |
| 0.7675 |
| 0.7654 |
| 0.7690 |
| 0.7706 |
| 0.7707 |
| 0.7692 |
| 0.7638 |
| 0.7657 |
| 0.7646 |
| 0.7655 |
| 0.7719 |
| 0.7600 |
| 0.7553 |
| 0.7623 |
| 0.7532 |
| 0.7490 |
| 0.7573 |
| 0.7555 |
| 0.7571 |
| 0.7562 |
| 0.7604 |
| 0.7561 |
| 0.7570 |
| 0.7568 |
| 0.7606 |
| 0.7591 |
| 0.7591 |
| 0.7634 |
| 0.7678 |
| 0.7711 |
| 0.7762 |
| 0.7761 |
| 0.7846 |
| 0.7864 |
| 0.7906 |
| 0.7847 |
| 0.7872 |
| 0.7892 |
| 0.7887 |
| 0.7863 |
| 0.7872 |
| 0.7802 |
| 0.7867 |
| 0.7850 |
| 0.7929 |
| 0.8011 |
| 0.8012 |
| 0.7801 |
| 0.7701 |
| 0.7638 |
| 0.7633 |
| 0.7626 |
| 0.7645 |
| 0.7646 |
| 0.7637 |
| 0.7624 |
| 0.7603 |
| 0.7605 |
| 0.7530 |
| 0.7624 |
| 0.7677 |
| 0.7622 |
| 0.7559 |
| 0.7634 |
| 0.7666 |
| 0.7627 |
| 0.7605 |
| 0.7591 |
| 0.7650 |
| 0.7704 |
| 0.7671 |
| 0.7784 |
| 0.7820 |
| 0.7854 |
| 0.7825 |
| 0.7805 |
| 0.7901 |
| 0.7770 |
| 0.7791 |
| 0.7725 |
| 0.7766 |
| 0.7776 |
| 0.7804 |
| 0.7836 |
| 0.7784 |
| 0.7936 |
| 0.8006 |
| 0.8062 |
| 0.8159 |
| 0.8249 |
| 0.8154 |
| 0.8175 |
| 0.8165 |
| 0.8215 |
| 0.8231 |
| 0.8269 |
| 0.8330 |
| 0.8416 |
| 0.8502 |
| 0.8609 |
| 0.8634 |
| 0.8643 |
| 0.8729 |
| 0.8648 |
| 0.8694 |
| 0.8605 |
| 0.8620 |
| 0.8758 |
| 0.8789 |
| 0.8741 |
| 0.8733 |
| 0.8821 |
| 0.8611 |
| 0.8825 |
| 0.8886 |
| 0.8707 |
| 0.8795 |
| 0.8662 |
| 0.8650 |
| 0.8624 |
| 0.8625 |
| 0.8638 |
| 0.8684 |
| 0.8752 |
| 0.8715 |
| 0.8771 |
| 0.8767 |
| 0.8848 |
| 0.8844 |
| 0.8894 |
| 0.8837 |
| 0.8857 |
| 0.8874 |
| 0.8857 |
| 0.8805 |
| 0.8801 |
| 0.8781 |
| 0.8947 |
| 0.8977 |
| 0.8983 |
| 0.8941 |
| 0.8929 |
| 0.8935 |
| 0.8906 |
| 0.8964 |
| 0.9021 |
| 0.8988 |
| 0.8960 |
| 0.8950 |
| 0.8930 |
| 0.9008 |
| 0.9011 |
| 0.9062 |
| 0.9139 |
| 0.9138 |
| 0.9113 |
| 0.9171 |
| 0.9128 |
| 0.9103 |
| 0.9139 |
| 0.9124 |
| 0.9223 |
| 0.9163 |
| 0.9159 |
| 0.9165 |
| 0.9158 |
| 0.9137 |
| 0.8998 |
| 0.9074 |
| 0.9155 |
| 0.9186 |
| 0.9227 |
| 0.9344 |
| 0.9458 |
| 0.9394 |
| 0.9303 |
| 0.9501 |
| 0.9484 |
| 0.9658 |
| 0.9783 |
| 0.9829 |
| 0.9717 |
| 0.9626 |
| 0.9509 |
| 0.9481 |
| 0.9517 |
| 0.9416 |
| 0.9393 |
| 0.9352 |
| 0.9334 |
| 0.9336 |
| 0.9415 |
| 0.9494 |
| 0.9457 |
| 0.9477 |
| 0.9427 |
| 0.9320 |
| 0.9366 |
| 0.9537 |
| 0.9294 |
| 0.9230 |
| 0.9228 |
| 0.9143 |
| 0.9282 |
| 0.9139 |
| 0.9135 |
| 0.9015 |
| 0.8989 |
| 0.9041 |
| 0.9023 |
| 0.8885 |
| 0.8848 |
| 0.8868 |
| 0.8820 |
| 0.8902 |
| 0.8891 |
| 0.8915 |
| 0.8903 |
| 0.8848 |
| 0.8874 |
| 0.8993 |
| 0.8942 |
| 0.9038 |
| 0.8937 |
| 0.8967 |
| 0.8865 |
| 0.8867 |
| 0.8957 |
| 0.8928 |
| 0.8924 |
| 0.9101 |
| 0.9024 |
| 0.9225 |
| 0.9249 |
| 0.9390 |
| 0.9434 |
| 0.9495 |
| 0.9592 |
| 0.9592 |
| 0.9595 |
| 0.9701 |
| 0.9767 |
| 0.9742 |
| 0.9777 |
| 0.9671 |
| 0.9636 |
| 0.9672 |
| 0.9646 |
| 0.9615 |
| 0.9610 |
| 0.9635 |
| 0.9719 |
| 0.9718 |
| 0.9740 |
| 0.9760 |
| 0.9798 |
| 0.9884 |
| 0.9943 |
| 0.9941 |
| 1.0024 |
| 0.9980 |
| 1.0065 |
| 1.0135 |
| 1.0013 |
| 0.9993 |
| 0.9877 |
| 0.9846 |
| 0.9895 |
| 1.0129 |
| 1.0292 |
| 1.0323 |
| 1.0232 |
| 1.0365 |
| 1.0451 |
| 1.0388 |
| 1.0299 |
| 1.0240 |
| 1.0312 |
| 1.0317 |
| 1.0227 |
| 1.0232 |
| 1.0126 |
| 1.0161 |
| 1.0006 |
| 0.9900 |
| 0.9895 |
| 0.9888 |
| 0.9903 |
| 0.9815 |
| 0.9845 |
| 0.9741 |
| 0.9746 |
| 0.9639 |
| 0.9789 |
| 0.9821 |
| 0.9941 |
| 0.9966 |
| 0.9735 |
| 0.9690 |
| 0.9766 |
| 0.9688 |
| 0.9773 |
| 0.9905 |
| 0.9903 |
| 0.9873 |
| 0.9924 |
| 0.9854 |
| 0.9956 |
| 1.0006 |
| 0.9987 |
| 1.0009 |
| 1.0046 |
| 0.9942 |
| 0.9992 |
| 1.0006 |
| 0.9974 |
| 1.0087 |
| 1.0044 |
| 0.9868 |
| 0.9876 |
| 0.9970 |
| 0.9921 |
| 0.9965 |
| 0.9844 |
| 0.9827 |
| 0.9904 |
| 0.9736 |
| 0.9719 |
| 0.9896 |
| 0.9945 |
| 1.0067 |
| 1.0039 |
| 1.0140 |
| 1.0033 |
| 1.0001 |
| 0.9863 |
| 0.9930 |
| 0.9674 |
| 0.9383 |
| 0.9396 |
| 0.9286 |
| 0.9239 |
| 0.9218 |
| 0.9306 |
| 0.9320 |
| 0.9838 |
| 1.0026 |
| 1.0083 |
| 1.0223 |
| 1.0155 |
| 1.0180 |
| 1.0499 |
| 0.9828 |
| 1.0007 |
| 1.0109 |
| 1.0363 |
| 1.0308 |
| 1.0457 |
| 1.0677 |
| 1.0724 |
| 1.0808 |
| 1.0747 |
| 1.0993 |
| 1.1184 |
| 1.1066 |
| 1.1041 |
| 1.0968 |
| 1.1060 |
| 1.1070 |
| 1.1196 |
| 1.1168 |
| 1.1094 |
| 1.0876 |
| 1.1004 |
| 1.1140 |
| 1.1039 |
| 1.0826 |
| 1.0997 |
| 1.1134 |
| 1.1118 |
| 1.1398 |
| 1.1414 |
| 1.1611 |
| 1.1594 |
| 1.1520 |
| 1.1302 |
| 1.1361 |
| 1.1209 |
| 1.1217 |
| 1.1287 |
| 1.1451 |
| 1.1469 |
| 1.1426 |
| 1.1572 |
| 1.1463 |
| 1.1024 |
| 1.0914 |
| 1.1145 |
| 1.1888 |
| 1.1988 |
| 1.2040 |
| 1.2099 |
| 1.1327 |
| 1.1598 |
| 1.2867 |
| 1.1374 |
| 1.0788 |
| 1.0940 |
| 1.0840 |
| 1.0898 |
| 1.0875 |
| 0.9789 |
| 0.9549 |
| 0.9470 |
| 0.8779 |
| 0.8765 |
| 0.8541 |
| 0.8368 |
| 0.7925 |
| 0.7740 |
| 0.7791 |
| 0.7857 |
| 0.7657 |
| 0.7246 |
| 0.6958 |
| 0.7031 |
| 0.6888 |
| 0.6935 |
| 0.7458 |
| 0.7320 |
| 0.7369 |
| 0.7426 |
| 0.7446 |
| 0.7489 |
| 0.7496 |
| 0.7103 |
| 0.7116 |
| 0.7109 |