История на дневни ставки DOP /LKR тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 доминиканско песо = 6.9049 шриланкска рупия
минимум на
1 доминиканско песо = 2.0560 шриланкска рупия
Цена история на LKR / DOP
Date | DOP/LKR |
| 5.1377 |
| 5.1173 |
| 5.0839 |
| 5.0807 |
| 5.0408 |
| 5.0523 |
| 5.0690 |
| 5.1056 |
| 5.1506 |
| 5.2031 |
| 5.2425 |
| 5.2877 |
| 5.3326 |
| 5.3502 |
| 5.3139 |
| 5.3871 |
| 5.4397 |
| 5.4995 |
| 5.5010 |
| 5.5847 |
| 5.6511 |
| 5.7105 |
| 5.7404 |
| 5.7688 |
| 5.7959 |
| 5.7743 |
| 5.7553 |
| 5.7675 |
| 5.7567 |
| 5.7224 |
| 5.7094 |
| 5.7020 |
| 5.7081 |
| 5.7364 |
| 5.7048 |
| 5.6851 |
| 5.6192 |
| 5.7024 |
| 5.7281 |
| 5.6705 |
| 5.7605 |
| 5.7008 |
| 5.8945 |
| 5.7617 |
| 5.6275 |
| 5.5807 |
| 5.6178 |
| 5.5880 |
| 5.4993 |
| 5.3149 |
| 5.4289 |
| 5.6111 |
| 5.7325 |
| 5.8469 |
| 5.8646 |
| 5.9131 |
| 5.9383 |
| 6.0098 |
| 6.1198 |
| 6.5249 |
| 6.4640 |
| 6.4892 |
| 6.4598 |
| 6.4499 |
| 6.4287 |
| 6.4687 |
| 6.4982 |
| 6.4956 |
| 6.5253 |
| 6.5922 |
| 6.6612 |
| 6.7229 |
| 6.7447 |
| 6.7297 |
| 6.7314 |
| 6.7551 |
| 6.7674 |
| 6.7887 |
| 6.8442 |
| 6.8057 |
| 6.7330 |
| 6.7631 |
| 6.7471 |
| 6.7912 |
| 6.7441 |
| 6.7394 |
| 6.7106 |
| 6.7114 |
| 6.6168 |
| 6.5748 |
| 6.5302 |
| 6.5755 |
| 6.5790 |
| 6.5419 |
| 6.6049 |
| 6.5131 |
| 6.4994 |
| 6.5626 |
| 6.6269 |
| 6.5212 |
| 6.3391 |
| 6.5170 |
| 6.4280 |
| 6.1722 |
| 5.0970 |
| 4.6386 |
| 3.6585 |
| 3.6773 |
| 3.5746 |
| 3.5413 |
| 3.5181 |
| 3.5220 |
| 3.4965 |
| 3.5049 |
| 3.5224 |
| 3.5464 |
| 3.5554 |
| 3.5501 |
| 3.5604 |
| 3.5743 |
| 3.5821 |
| 3.5809 |
| 3.5719 |
| 3.5678 |
| 3.5793 |
| 3.5822 |
| 3.5531 |
| 3.5511 |
| 3.5471 |
| 3.5448 |
| 3.5206 |
| 3.5197 |
| 3.5240 |
| 3.5047 |
| 3.5003 |
| 3.5018 |
| 3.4877 |
| 3.4952 |
| 3.4957 |
| 3.4867 |
| 3.4899 |
| 3.4968 |
| 3.4912 |
| 3.4897 |
| 3.4696 |
| 3.4649 |
| 3.4766 |
| 3.4609 |
| 3.4654 |
| 3.4712 |
| 3.4606 |
| 3.4238 |
| 3.4008 |
| 3.5438 |
| 3.5124 |
| 3.4997 |
| 3.4788 |
| 3.4501 |
| 3.3947 |
| 3.3584 |
| 3.3373 |
| 3.3616 |
| 3.3710 |
| 3.3411 |
| 3.4011 |
| 3.2990 |
| 3.2416 |
| 3.2134 |
| 3.2361 |
| 3.2276 |
| 3.2186 |
| 3.1992 |
| 3.1971 |
| 3.1794 |
| 3.1695 |
| 3.1572 |
| 3.1537 |
| 3.1587 |
| 3.1575 |
| 3.1566 |
| 3.1617 |
| 3.1682 |
| 3.1736 |
| 3.1548 |
| 3.1624 |
| 3.1838 |
| 3.1619 |
| 3.1423 |
| 3.1552 |
| 3.1526 |
| 3.1950 |
| 3.1792 |
| 3.1855 |
| 3.1874 |
| 3.1922 |
| 3.2021 |
| 3.1890 |
| 3.2219 |
| 3.3068 |
| 3.3526 |
| 3.4031 |
| 3.4334 |
| 3.4831 |
| 3.5531 |
| 3.5532 |
| 3.5116 |
| 3.5873 |
| 3.5072 |
| 3.4571 |
| 3.1274 |
| 3.4073 |
| 3.3987 |
| 3.4024 |
| 3.4010 |
| 3.4036 |
| 3.4260 |
| 3.4070 |
| 3.4022 |
| 3.4212 |
| 3.4244 |
| 3.4247 |
| 3.4183 |
| 3.4191 |
| 3.4138 |
| 3.4311 |
| 3.4179 |
| 3.4070 |
| 3.4173 |
| 3.4126 |
| 3.4318 |
| 3.4270 |
| 3.4338 |
| 3.4495 |
| 3.4919 |
| 3.5105 |
| 3.5139 |
| 3.5161 |
| 3.4880 |
| 3.4953 |
| 3.4686 |
| 3.4664 |
| 3.4632 |
| 3.4536 |
| 3.4528 |
| 3.4582 |
| 3.4633 |
| 3.4854 |
| 3.4862 |
| 3.4724 |
| 3.4867 |
| 3.4935 |
| 3.4873 |
| 3.4737 |
| 3.4934 |
| 3.5082 |
| 3.4512 |
| 3.4407 |
| 3.4524 |
| 3.4551 |
| 3.4476 |
| 3.5149 |
| 3.5263 |
| 3.5290 |
| 3.5471 |
| 3.5488 |
| 3.5547 |
| 3.5117 |
| 3.5003 |
| 3.6033 |
| 3.5890 |
| 3.6179 |
| 3.6120 |
| 3.6200 |
| 3.5881 |
| 3.5773 |
| 3.5564 |
| 3.5620 |
| 3.5804 |
| 3.5081 |
| 3.5199 |
| 3.4770 |
| 3.4796 |
| 3.4512 |
| 3.4101 |
| 3.4118 |
| 3.3884 |
| 3.3668 |
| 3.3001 |
| 3.2436 |
| 3.2350 |
| 3.2226 |
| 3.2186 |
| 3.2120 |
| 3.2139 |
| 3.2096 |
| 3.1975 |
| 3.2189 |
| 3.2084 |
| 3.1990 |
| 3.2032 |
| 3.2254 |
| 3.2028 |
| 3.1976 |
| 3.1865 |
| 3.1870 |
| 3.1854 |
| 3.1810 |
| 3.1842 |
| 3.1670 |
| 3.1462 |
| 3.1399 |
| 3.1442 |
| 3.1548 |
| 3.1545 |
| 3.1443 |
| 3.1465 |
| 3.1483 |
| 3.1716 |
| 3.1684 |
| 3.1589 |
| 3.1673 |
| 3.1767 |
| 3.1698 |
| 3.1711 |
| 3.1716 |
| 3.1596 |
| 3.1646 |
| 3.1702 |
| 3.1844 |
| 3.1915 |
| 3.1961 |
| 3.1995 |
| 3.1980 |
| 3.1984 |
| 3.2007 |
| 3.2434 |
| 3.2402 |
| 3.2260 |
| 3.2040 |
| 3.2426 |
| 3.2064 |
| 3.2017 |
| 3.2476 |
| 3.2416 |
| 3.2399 |
| 3.2304 |
| 3.2507 |
| 3.2415 |
| 3.2362 |
| 3.2493 |
| 3.2459 |
| 3.2389 |
| 3.2192 |
| 3.2321 |
| 3.2338 |
| 3.2313 |
| 3.2277 |
| 3.2145 |
| 3.2305 |
| 3.2296 |
| 3.2175 |
| 3.2270 |
| 3.2097 |
| 3.2241 |
| 3.2119 |
| 3.2162 |
| 3.1946 |
| 3.2327 |
| 3.2320 |
| 3.2288 |
| 3.2299 |
| 3.2381 |
| 3.1849 |
| 3.2220 |
| 3.2327 |
| 3.2085 |
| 3.2297 |
| 3.2305 |
| 3.2342 |
| 3.2173 |
| 3.1709 |
| 3.2150 |
| 3.2207 |
| 3.2176 |
| 3.2159 |
| 3.1892 |
| 3.2085 |
| 3.1830 |
| 3.1900 |
| 3.1822 |
| 3.1817 |
| 3.1605 |
| 3.1676 |
| 3.1699 |
| 3.1568 |
| 3.1511 |
| 3.1595 |
| 3.1696 |
| 3.2025 |
| 3.1759 |
| 3.1764 |
| 3.1462 |
| 3.1624 |
| 3.2176 |
| 3.1567 |
| 3.1561 |
| 3.1975 |
| 3.1773 |
| 3.1828 |
| 3.1699 |
| 3.1855 |
| 3.1613 |
| 3.1685 |
| 3.1498 |
| 3.1412 |
| 3.1957 |
| 3.1804 |
| 3.1655 |
| 3.1473 |
| 3.1371 |
| 3.1567 |
| 3.1558 |
| 3.1484 |
| 3.1382 |
| 3.1454 |
| 3.1527 |
| 3.1542 |
| 3.1391 |
| 3.1559 |
| 3.1473 |
| 3.1421 |
| 3.1415 |
| 3.1330 |
| 3.1461 |
| 3.1398 |
| 3.1175 |
| 3.1295 |
| 3.1065 |
| 3.1151 |
| 3.1178 |
| 3.0999 |
| 3.1197 |
| 3.1162 |
| 3.1140 |
| 3.0934 |
| 3.0533 |
| 2.9905 |
| 2.9820 |
| 2.9815 |
| 2.9661 |
| 2.9664 |
| 2.9662 |
| 2.9672 |
| 2.9751 |
| 2.9737 |
| 2.9802 |
| 2.9832 |
| 2.9870 |
| 2.9866 |
| 2.9860 |
| 2.9898 |
| 2.9735 |
| 2.9723 |
| 2.9723 |
| 2.9718 |
| 2.9750 |
| 2.9734 |
| 2.9484 |
| 2.9747 |
| 2.9805 |
| 2.9773 |
| 2.9734 |
| 2.9699 |
| 2.9733 |
| 2.9692 |
| 2.9574 |
| 2.9621 |
| 2.9533 |
| 2.9659 |
| 2.9659 |
| 2.9639 |
| 2.9610 |
| 2.9643 |
| 2.9771 |
| 2.9706 |
| 2.9720 |
| 2.9872 |
| 2.9997 |
| 2.9999 |
| 2.9811 |
| 2.9886 |
| 2.9774 |
| 2.9972 |
| 2.9947 |
| 2.9887 |
| 2.9827 |
| 2.9881 |
| 2.9896 |
| 2.9876 |
| 3.0011 |
| 2.9958 |
| 2.9909 |
| 2.9857 |
| 2.9868 |
| 2.9970 |
| 2.9962 |
| 3.0028 |
| 3.0046 |
| 3.0014 |
| 3.0007 |
| 3.0052 |
| 3.0108 |
| 3.0278 |
| 3.0171 |
| 3.0167 |
| 3.0245 |
| 3.0225 |
| 3.0324 |
| 3.0281 |
| 3.0353 |
| 3.0347 |
| 3.0356 |
| 3.0304 |
| 3.0255 |
| 3.0270 |
| 3.0402 |
| 3.0411 |
| 3.0388 |
| 3.0393 |
| 3.0438 |
| 3.0556 |
| 3.0608 |
| 3.0602 |
| 3.0699 |
| 3.0625 |
| 3.0703 |
| 3.0760 |
| 3.0862 |
| 3.0884 |
| 3.0897 |
| 3.0875 |
| 3.0878 |
| 3.0819 |
| 3.0870 |
| 3.0919 |
| 3.0869 |
| 3.1148 |
| 3.1076 |
| 3.1046 |
| 3.1214 |
| 3.1129 |
| 3.1189 |
| 3.1231 |
| 3.1266 |
| 3.1406 |
| 3.1432 |
| 3.1439 |
| 3.1381 |
| 3.1375 |
| 3.1349 |
| 3.1075 |
| 3.1022 |
| 3.0706 |
| 3.0778 |
| 3.0779 |
| 3.0768 |
| 3.0767 |
| 3.0809 |
| 3.0886 |
| 3.0799 |
| 3.0574 |
| 3.0630 |
| 3.0807 |
| 3.0799 |
| 3.0782 |
| 3.0802 |
| 3.1171 |
| 3.1192 |
| 3.1110 |
| 3.1098 |
| 3.1018 |
| 3.1311 |
| 3.1241 |
| 3.1290 |
| 3.1592 |
| 3.1676 |
| 3.1603 |
| 3.2182 |
| 3.2274 |
| 3.2441 |
| 3.2764 |
| 3.2686 |
| 3.2945 |
| 3.2907 |
| 3.2937 |
| 3.2898 |
| 3.2618 |
| 3.2751 |
| 3.4897 |
| 3.5600 |
| 3.5257 |
| 3.3813 |
| 3.3905 |
| 3.3826 |
| 3.3857 |
| 3.3760 |
| 3.3727 |
| 3.3756 |
| 3.3495 |
| 3.4354 |
| 3.4241 |
| 3.4077 |
| 3.4072 |
| 3.3789 |
| 3.3758 |
| 3.3580 |
| 3.3671 |
| 3.3176 |
| 3.3181 |
| 3.2696 |
| 3.3310 |
| 3.3737 |
| 3.2757 |
| 3.2167 |
| 3.3023 |
| 3.3373 |
| 3.3508 |
| 3.1223 |
| 3.1262 |
| 3.1593 |
| 3.0380 |
| 3.0059 |
| 2.9434 |
| 2.9353 |
| 2.9300 |
| 2.9426 |
| 2.9271 |
| 2.9524 |
| 2.9564 |
| 2.9631 |
| 2.9560 |
| 2.9735 |
| 2.9549 |
| 2.8715 |
| 2.8682 |
| 2.8743 |
| 2.8699 |
| 2.8770 |
| 2.8726 |
| 2.8709 |
| 2.8870 |
| 2.8910 |
| 2.8832 |
| 2.8910 |
| 2.8965 |
| 2.8893 |
| 2.8880 |
| 2.9019 |
| 2.8935 |
| 2.8992 |
| 2.8928 |
| 2.8740 |
| 2.8871 |
| 2.8735 |
| 2.8837 |
| 2.9035 |
| 2.8921 |
| 2.8875 |
| 2.9077 |
| 2.9127 |
| 2.9055 |
| 2.9122 |
| 2.9119 |
| 2.9169 |
| 2.9217 |
| 2.9168 |
| 2.9360 |
| 2.9265 |
| 2.9303 |
| 2.9237 |
| 2.9274 |
| 2.9413 |
| 2.9369 |
| 2.9454 |
| 2.9494 |
| 2.9647 |
| 2.9655 |
| 2.9802 |
| 2.9669 |
| 2.9672 |
| 2.9910 |
| 2.9765 |
| 2.9760 |
| 3.0088 |
| 3.0156 |
| 3.0003 |
| 3.0157 |
| 3.0132 |
| 3.0090 |
| 3.0095 |
| 3.0170 |
| 3.0193 |
| 3.0124 |
| 3.0278 |
| 3.0546 |
| 3.0590 |
| 3.0446 |
| 3.0692 |
| 3.0415 |
| 3.0587 |
| 3.0467 |
| 3.0489 |
| 3.0784 |
| 3.0812 |
| 3.0782 |
| 3.0732 |
| 3.1171 |
| 3.0766 |
| 3.1049 |
| 3.1100 |
| 3.0958 |
| 3.1129 |
| 3.0940 |
| 3.1585 |
| 3.1271 |
| 3.1539 |
| 3.1327 |
| 3.1232 |
| 3.1421 |
| 3.1425 |
| 3.1512 |
| 3.1246 |
| 3.1632 |
| 3.1665 |
| 3.1701 |
| 3.1486 |
| 3.1580 |
| 3.1726 |
| 3.1700 |
| 3.1638 |
| 3.1685 |
| 3.1663 |
| 3.1670 |
| 3.1702 |
| 3.1813 |
| 3.1682 |
| 3.1732 |
| 3.1720 |
| 3.1657 |
| 3.1781 |
| 3.1812 |
| 3.1858 |
| 3.1819 |
| 3.1821 |
| 3.1817 |
| 3.1875 |
| 3.1906 |
| 3.1898 |
| 3.1913 |
| 3.1855 |
| 3.1855 |
| 3.1918 |
| 3.1954 |
| 3.1889 |
| 3.1967 |
| 3.1961 |
| 3.1869 |
| 3.1904 |
| 3.1956 |
| 3.1996 |
| 3.1937 |
| 3.1940 |
| 3.1946 |
| 3.1970 |
| 3.1939 |
| 3.2695 |
| 3.3531 |
| 3.3283 |
| 3.2730 |
| 3.2254 |
| 3.2457 |
| 3.2223 |
| 3.1988 |
| 3.2046 |
| 3.2139 |
| 3.1940 |
| 3.2011 |
| 3.2065 |
| 3.2093 |
| 3.2015 |
| 3.2152 |
| 3.2200 |
| 3.2156 |
| 3.2165 |
| 3.2148 |
| 3.1699 |
| 3.1537 |
| 3.1272 |
| 3.1180 |
| 3.1162 |
| 3.1259 |
| 3.1255 |
| 3.1342 |
| 3.0722 |
| 3.0802 |
| 3.0796 |
| 3.0798 |
| 3.0741 |
| 3.1249 |
| 3.0738 |
| 3.0997 |
| 3.0713 |
| 3.0766 |
| 3.1118 |
| 3.1151 |
| 3.1173 |
| 3.1271 |
| 3.1390 |
| 3.1210 |
| 3.1541 |
| 3.1527 |
| 3.1547 |
| 3.1592 |
| 3.1462 |
| 3.1691 |
| 3.1766 |
| 3.1597 |
| 3.1528 |
| 3.1610 |
| 3.1811 |
| 3.1550 |
| 3.1545 |
| 3.1665 |
| 3.1686 |
| 3.1692 |
| 3.1749 |
| 3.1660 |
| 3.2000 |
| 3.1909 |
| 3.1897 |
| 3.1795 |
| 3.1906 |
| 3.2045 |
| 3.1988 |
| 3.2116 |
| 3.2402 |
| 3.2716 |
| 3.2515 |
| 3.2786 |
| 3.2599 |
| 3.2927 |
| 3.3020 |
| 3.2910 |
| 3.2827 |
| 3.2721 |
| 3.3141 |
| 3.3577 |
| 3.3798 |
| 3.3885 |
| 3.3977 |
| 3.3713 |
| 3.3849 |
| 3.3954 |
| 3.3983 |
| 3.4258 |
| 3.3955 |
| 3.4154 |
| 3.4429 |
| 3.4031 |
| 3.4021 |
| 3.3595 |
| 3.3531 |
| 3.3594 |
| 3.4297 |
| 3.4390 |
| 3.4670 |
| 3.4298 |
| 3.4519 |
| 3.4694 |
| 3.4587 |
| 3.4378 |
| 3.3993 |
| 3.4139 |
| 3.4087 |
| 3.3492 |
| 3.3607 |
| 3.3355 |
| 3.3686 |
| 3.3130 |
| 3.2728 |
| 3.2606 |
| 3.2546 |
| 3.2540 |
| 3.2378 |
| 3.2443 |
| 3.2122 |
| 3.2238 |
| 3.2092 |
| 3.2258 |
| 3.0974 |
| 3.2812 |
| 3.3283 |
| 3.2514 |
| 3.2004 |
| 3.2238 |
| 3.1862 |
| 3.1812 |
| 3.2013 |
| 3.1600 |
| 3.1745 |
| 3.1420 |
| 3.0917 |
| 3.0997 |
| 3.1147 |
| 3.1103 |
| 3.1192 |
| 3.1503 |
| 3.1636 |
| 3.1722 |
| 3.1690 |
| 3.1660 |
| 3.1937 |
| 3.1769 |
| 3.1744 |
| 3.1821 |
| 3.1692 |
| 3.1533 |
| 3.1646 |
| 3.1601 |
| 3.1593 |
| 3.1760 |
| 3.1701 |
| 3.1887 |
| 3.1893 |
| 3.1932 |
| 3.1834 |
| 3.1775 |
| 3.1925 |
| 3.1655 |
| 3.1715 |
| 3.1174 |
| 3.1365 |
| 3.0569 |
| 2.9599 |
| 2.9622 |
| 2.9545 |
| 2.9530 |
| 2.9447 |
| 2.9765 |
| 2.9699 |
| 2.9714 |
| 3.0843 |
| 3.1005 |
| 3.1073 |
| 3.0926 |
| 3.0888 |
| 3.1829 |
| 2.9954 |
| 3.0252 |
| 3.0694 |
| 3.1165 |
| 3.1281 |
| 3.1914 |
| 3.2578 |
| 3.2791 |
| 3.3138 |
| 3.3368 |
| 3.4351 |
| 3.4757 |
| 3.4763 |
| 3.4866 |
| 3.4648 |
| 3.4835 |
| 3.5077 |
| 3.5227 |
| 3.5000 |
| 3.4965 |
| 3.4593 |
| 3.5131 |
| 3.5461 |
| 3.5378 |
| 3.4602 |
| 3.4978 |
| 3.5402 |
| 3.5630 |
| 3.6285 |
| 3.6362 |
| 3.6543 |
| 3.6589 |
| 3.6385 |
| 3.5577 |
| 3.6149 |
| 3.6034 |
| 3.6247 |
| 3.6085 |
| 3.6133 |
| 3.6120 |
| 3.5975 |
| 3.6119 |
| 3.6044 |
| 3.4167 |
| 3.3219 |
| 3.6309 |
| 3.8532 |
| 3.8919 |
| 3.9142 |
| 3.9523 |
| 3.6958 |
| 3.7467 |
| 4.1118 |
| 3.6079 |
| 3.3596 |
| 3.3689 |
| 3.3331 |
| 3.3461 |
| 3.3258 |
| 2.9840 |
| 2.9174 |
| 2.8774 |
| 2.6651 |
| 2.6583 |
| 2.5919 |
| 2.5283 |
| 2.4192 |
| 2.3660 |
| 2.3664 |
| 2.3614 |
| 2.3210 |
| 2.1992 |
| 2.1130 |
| 2.1017 |
| 2.0613 |
| 2.0560 |
| 2.2160 |
| 2.1564 |
| 2.1665 |
| 2.1872 |
| 2.2002 |
| 2.2436 |
| 2.2366 |
| 2.1128 |
| 2.1175 |
| 2.1284 |