История на дневни ставки DOP /DZD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 доминиканско песо = 2.8577 алжирски динар
минимум на
1 доминиканско песо = 1.4285 алжирски динар
Цена история на DZD / DOP
Date | DOP/DZD |
| 2.2958 |
| 2.3138 |
| 2.3174 |
| 2.2979 |
| 2.2738 |
| 2.2732 |
| 2.2788 |
| 2.2802 |
| 2.2777 |
| 2.2660 |
| 2.2774 |
| 2.2898 |
| 2.2886 |
| 2.2962 |
| 2.2987 |
| 2.2905 |
| 2.2829 |
| 2.2831 |
| 2.3004 |
| 2.2942 |
| 2.3116 |
| 2.3250 |
| 2.3497 |
| 2.3603 |
| 2.3682 |
| 2.3577 |
| 2.3614 |
| 2.3677 |
| 2.3775 |
| 2.3932 |
| 2.4105 |
| 2.4254 |
| 2.4236 |
| 2.4229 |
| 2.4235 |
| 2.4166 |
| 2.4140 |
| 2.3989 |
| 2.4082 |
| 2.4035 |
| 2.3917 |
| 2.4143 |
| 2.4136 |
| 2.4000 |
| 2.4027 |
| 2.4315 |
| 2.4594 |
| 2.4636 |
| 2.4666 |
| 2.4895 |
| 2.4987 |
| 2.5019 |
| 2.5007 |
| 2.4912 |
| 2.4813 |
| 2.4838 |
| 2.4862 |
| 2.4744 |
| 2.4728 |
| 2.4614 |
| 2.4576 |
| 2.4429 |
| 2.4302 |
| 2.4124 |
| 2.3928 |
| 2.3998 |
| 2.4114 |
| 2.4207 |
| 2.4423 |
| 2.4561 |
| 2.4842 |
| 2.5011 |
| 2.5311 |
| 2.5279 |
| 2.5529 |
| 2.5590 |
| 2.5934 |
| 2.5999 |
| 2.6072 |
| 2.6226 |
| 2.6161 |
| 2.6270 |
| 2.6335 |
| 2.6317 |
| 2.6368 |
| 2.6372 |
| 2.6338 |
| 2.6424 |
| 2.6412 |
| 2.6484 |
| 2.6720 |
| 2.6848 |
| 2.6892 |
| 2.6800 |
| 2.6746 |
| 2.6743 |
| 2.6609 |
| 2.6586 |
| 2.6437 |
| 2.6405 |
| 2.6313 |
| 2.6554 |
| 2.6364 |
| 2.6250 |
| 2.6193 |
| 2.5905 |
| 2.6054 |
| 2.5914 |
| 2.5715 |
| 2.4843 |
| 2.4646 |
| 2.4392 |
| 2.4341 |
| 2.4243 |
| 2.4156 |
| 2.4253 |
| 2.4315 |
| 2.4332 |
| 2.4419 |
| 2.4514 |
| 2.4550 |
| 2.4565 |
| 2.4544 |
| 2.4500 |
| 2.4414 |
| 2.4361 |
| 2.4355 |
| 2.4316 |
| 2.4435 |
| 2.4275 |
| 2.4276 |
| 2.4150 |
| 2.4022 |
| 2.3909 |
| 2.3708 |
| 2.3713 |
| 2.3741 |
| 2.3664 |
| 2.3591 |
| 2.3558 |
| 2.3617 |
| 2.3599 |
| 2.3607 |
| 2.3500 |
| 2.3484 |
| 2.3447 |
| 2.3386 |
| 2.3413 |
| 2.3444 |
| 2.3408 |
| 2.3512 |
| 2.3460 |
| 2.3451 |
| 2.3225 |
| 2.3286 |
| 2.3520 |
| 2.3456 |
| 2.3392 |
| 2.3303 |
| 2.3074 |
| 2.2886 |
| 2.2923 |
| 2.2963 |
| 2.3068 |
| 2.2875 |
| 2.2836 |
| 2.2772 |
| 2.2741 |
| 2.2726 |
| 2.2745 |
| 2.2712 |
| 2.2605 |
| 2.2425 |
| 2.2228 |
| 2.2040 |
| 2.2031 |
| 2.1966 |
| 2.2108 |
| 2.2072 |
| 2.2069 |
| 2.2047 |
| 2.2061 |
| 2.2155 |
| 2.2022 |
| 2.1999 |
| 2.2019 |
| 2.1929 |
| 2.1939 |
| 2.1946 |
| 2.1985 |
| 2.1870 |
| 2.1983 |
| 2.1945 |
| 2.2029 |
| 2.2090 |
| 2.2087 |
| 2.2095 |
| 2.2018 |
| 2.2345 |
| 2.2822 |
| 2.3261 |
| 2.3264 |
| 2.3528 |
| 2.3646 |
| 2.3705 |
| 2.3639 |
| 2.3495 |
| 2.3553 |
| 2.3118 |
| 2.2961 |
| 2.0429 |
| 2.2306 |
| 2.2341 |
| 2.2599 |
| 2.2613 |
| 2.2588 |
| 2.2671 |
| 2.2531 |
| 2.2453 |
| 2.2509 |
| 2.2499 |
| 2.2464 |
| 2.2557 |
| 2.2540 |
| 2.2565 |
| 2.2715 |
| 2.2703 |
| 2.2722 |
| 2.2718 |
| 2.2618 |
| 2.2643 |
| 2.2516 |
| 2.2743 |
| 2.2992 |
| 2.3086 |
| 2.3271 |
| 2.3407 |
| 2.3403 |
| 2.3387 |
| 2.3395 |
| 2.3478 |
| 2.3406 |
| 2.3338 |
| 2.3479 |
| 2.3407 |
| 2.3424 |
| 2.3445 |
| 2.3390 |
| 2.3485 |
| 2.3448 |
| 2.3503 |
| 2.3634 |
| 2.3682 |
| 2.3637 |
| 2.3587 |
| 2.3647 |
| 2.3542 |
| 2.3524 |
| 2.3527 |
| 2.3573 |
| 2.3600 |
| 2.3479 |
| 2.3424 |
| 2.3604 |
| 2.3422 |
| 2.3405 |
| 2.3534 |
| 2.3509 |
| 2.3381 |
| 2.3525 |
| 2.3389 |
| 2.3448 |
| 2.3389 |
| 2.3373 |
| 2.3409 |
| 2.3599 |
| 2.3535 |
| 2.3585 |
| 2.3587 |
| 2.3446 |
| 2.3835 |
| 2.3644 |
| 2.3855 |
| 2.3744 |
| 2.3699 |
| 2.3803 |
| 2.3701 |
| 2.3442 |
| 2.3575 |
| 2.3619 |
| 2.3596 |
| 2.3618 |
| 2.3794 |
| 2.3819 |
| 2.3795 |
| 2.3682 |
| 2.3619 |
| 2.3664 |
| 2.3704 |
| 2.3792 |
| 2.3700 |
| 2.3640 |
| 2.3459 |
| 2.3454 |
| 2.3524 |
| 2.3455 |
| 2.3301 |
| 2.3320 |
| 2.3187 |
| 2.3124 |
| 2.2999 |
| 2.3144 |
| 2.3091 |
| 2.3000 |
| 2.3065 |
| 2.3092 |
| 2.3140 |
| 2.3190 |
| 2.3169 |
| 2.3317 |
| 2.3252 |
| 2.3410 |
| 2.3548 |
| 2.3508 |
| 2.3632 |
| 2.3768 |
| 2.3827 |
| 2.3824 |
| 2.3846 |
| 2.3844 |
| 2.3717 |
| 2.3796 |
| 2.3987 |
| 2.4076 |
| 2.4038 |
| 2.3864 |
| 2.4040 |
| 2.4001 |
| 2.3833 |
| 2.3580 |
| 2.3580 |
| 2.3154 |
| 2.3320 |
| 2.3371 |
| 2.3354 |
| 2.3154 |
| 2.2975 |
| 2.3156 |
| 2.2953 |
| 2.3022 |
| 2.2881 |
| 2.2801 |
| 2.2983 |
| 2.2834 |
| 2.2916 |
| 2.2925 |
| 2.2932 |
| 2.2905 |
| 2.3170 |
| 2.3240 |
| 2.3342 |
| 2.3252 |
| 2.3561 |
| 2.3514 |
| 2.3489 |
| 2.3139 |
| 2.3256 |
| 2.3421 |
| 2.3669 |
| 2.3567 |
| 2.3640 |
| 2.3594 |
| 2.3613 |
| 2.3576 |
| 2.3712 |
| 2.3892 |
| 2.3901 |
| 2.4011 |
| 2.4092 |
| 2.4219 |
| 2.4098 |
| 2.3829 |
| 2.4118 |
| 2.4234 |
| 2.4245 |
| 2.3979 |
| 2.3969 |
| 2.4143 |
| 2.4041 |
| 2.4015 |
| 2.3856 |
| 2.3815 |
| 2.3867 |
| 2.4097 |
| 2.4018 |
| 2.3864 |
| 2.3730 |
| 2.4007 |
| 2.4112 |
| 2.4235 |
| 2.4272 |
| 2.4044 |
| 2.4131 |
| 2.4105 |
| 2.4097 |
| 2.3958 |
| 2.3912 |
| 2.4075 |
| 2.4076 |
| 2.4042 |
| 2.3924 |
| 2.4038 |
| 2.3901 |
| 2.3847 |
| 2.3857 |
| 2.3615 |
| 2.3852 |
| 2.4084 |
| 2.4229 |
| 2.4140 |
| 2.3839 |
| 2.3653 |
| 2.3415 |
| 2.3194 |
| 2.3250 |
| 2.3620 |
| 2.3564 |
| 2.3657 |
| 2.3569 |
| 2.3532 |
| 2.3507 |
| 2.3630 |
| 2.3615 |
| 2.3715 |
| 2.3925 |
| 2.3888 |
| 2.3831 |
| 2.3745 |
| 2.3516 |
| 2.3514 |
| 2.3374 |
| 2.3326 |
| 2.3440 |
| 2.3459 |
| 2.3409 |
| 2.3380 |
| 2.3532 |
| 2.3602 |
| 2.3268 |
| 2.3425 |
| 2.2414 |
| 2.2047 |
| 2.2007 |
| 2.2207 |
| 2.2065 |
| 2.2098 |
| 2.2034 |
| 2.1894 |
| 2.1927 |
| 2.1895 |
| 2.2169 |
| 2.2196 |
| 2.1903 |
| 2.1906 |
| 2.1746 |
| 2.1857 |
| 2.1946 |
| 2.2106 |
| 2.1667 |
| 2.1756 |
| 2.1565 |
| 2.1807 |
| 2.1470 |
| 2.1168 |
| 2.1172 |
| 2.1021 |
| 2.0836 |
| 2.0776 |
| 2.0651 |
| 1.9888 |
| 1.9835 |
| 1.9899 |
| 1.9844 |
| 1.9703 |
| 1.9620 |
| 1.9750 |
| 1.9508 |
| 1.9583 |
| 1.9394 |
| 1.9264 |
| 1.9142 |
| 1.9099 |
| 1.8962 |
| 1.9157 |
| 1.9162 |
| 1.8864 |
| 1.8629 |
| 1.8559 |
| 1.8567 |
| 1.8456 |
| 1.8525 |
| 1.8392 |
| 1.8338 |
| 1.8318 |
| 1.8310 |
| 1.8293 |
| 1.8256 |
| 1.8298 |
| 1.8305 |
| 1.8359 |
| 1.8299 |
| 1.8289 |
| 1.8283 |
| 1.8394 |
| 1.8315 |
| 1.8229 |
| 1.8176 |
| 1.8193 |
| 1.8274 |
| 1.8239 |
| 1.8308 |
| 1.8224 |
| 1.8162 |
| 1.7911 |
| 1.7914 |
| 1.8022 |
| 1.8031 |
| 1.8095 |
| 1.8254 |
| 1.8239 |
| 1.8156 |
| 1.8357 |
| 1.8353 |
| 1.8351 |
| 1.8352 |
| 1.8370 |
| 1.8414 |
| 1.8640 |
| 1.8862 |
| 1.8880 |
| 1.8900 |
| 1.8957 |
| 1.9137 |
| 1.9144 |
| 1.9220 |
| 1.9285 |
| 1.9146 |
| 1.9231 |
| 1.9194 |
| 1.9263 |
| 1.9292 |
| 1.9084 |
| 1.9024 |
| 1.9069 |
| 1.9091 |
| 1.8959 |
| 1.8969 |
| 1.8966 |
| 1.8837 |
| 1.9178 |
| 1.9199 |
| 1.9155 |
| 1.8946 |
| 1.9105 |
| 1.9296 |
| 1.9398 |
| 1.9426 |
| 1.9256 |
| 1.9175 |
| 1.9196 |
| 1.9214 |
| 1.9224 |
| 1.9286 |
| 1.9342 |
| 1.9259 |
| 1.9262 |
| 1.9315 |
| 1.9341 |
| 1.9199 |
| 1.9207 |
| 1.9220 |
| 1.9083 |
| 1.9242 |
| 1.9286 |
| 1.9376 |
| 1.9465 |
| 1.9498 |
| 1.9502 |
| 1.9669 |
| 1.9706 |
| 1.9766 |
| 1.9959 |
| 2.0079 |
| 2.0212 |
| 2.0191 |
| 2.0191 |
| 2.0116 |
| 2.0193 |
| 2.0333 |
| 2.1518 |
| 2.1622 |
| 2.1066 |
| 2.0396 |
| 2.0553 |
| 2.0554 |
| 2.0804 |
| 2.0986 |
| 2.0975 |
| 2.1032 |
| 2.0952 |
| 2.0896 |
| 2.0780 |
| 2.0178 |
| 2.0103 |
| 1.9926 |
| 1.9799 |
| 1.9869 |
| 1.9577 |
| 1.9131 |
| 1.9311 |
| 1.9131 |
| 1.9024 |
| 1.8937 |
| 1.9121 |
| 1.9225 |
| 1.8977 |
| 1.9079 |
| 1.9084 |
| 1.9077 |
| 1.9096 |
| 1.9116 |
| 1.9087 |
| 1.9216 |
| 1.9340 |
| 1.9444 |
| 1.9589 |
| 1.9797 |
| 1.9622 |
| 1.9614 |
| 1.9311 |
| 1.9449 |
| 1.9483 |
| 1.9428 |
| 1.9321 |
| 1.9355 |
| 1.9283 |
| 1.9344 |
| 1.9107 |
| 1.9237 |
| 1.9225 |
| 1.9402 |
| 1.9600 |
| 1.9616 |
| 1.9455 |
| 1.9504 |
| 1.9187 |
| 1.8918 |
| 1.9080 |
| 1.9265 |
| 1.9212 |
| 1.9274 |
| 1.9132 |
| 1.9218 |
| 1.9179 |
| 1.8999 |
| 1.9048 |
| 1.9010 |
| 1.9016 |
| 1.8875 |
| 1.9105 |
| 1.9200 |
| 1.9181 |
| 1.9014 |
| 1.8839 |
| 1.8980 |
| 1.9007 |
| 1.9009 |
| 1.9106 |
| 1.9208 |
| 1.9084 |
| 1.9308 |
| 1.9168 |
| 1.9285 |
| 1.9227 |
| 1.9442 |
| 1.9515 |
| 1.9451 |
| 1.9585 |
| 1.9800 |
| 1.9861 |
| 1.9906 |
| 2.0131 |
| 1.9986 |
| 2.0012 |
| 1.9964 |
| 1.9960 |
| 1.9816 |
| 1.9861 |
| 1.9685 |
| 1.9778 |
| 1.9813 |
| 1.9786 |
| 1.9870 |
| 1.9975 |
| 2.0155 |
| 2.0414 |
| 2.0464 |
| 2.0339 |
| 2.0483 |
| 2.0283 |
| 2.0435 |
| 1.9910 |
| 1.9932 |
| 2.0192 |
| 2.0441 |
| 1.9989 |
| 2.0364 |
| 2.0431 |
| 2.0156 |
| 2.0611 |
| 2.0529 |
| 2.0250 |
| 2.0415 |
| 2.0248 |
| 2.0483 |
| 2.0208 |
| 2.0102 |
| 2.0047 |
| 2.0029 |
| 2.0139 |
| 2.0053 |
| 2.0022 |
| 1.9944 |
| 2.0201 |
| 2.0160 |
| 2.0215 |
| 2.0042 |
| 2.0200 |
| 2.0033 |
| 1.9939 |
| 1.9872 |
| 1.9850 |
| 1.9877 |
| 2.0008 |
| 2.0224 |
| 2.0306 |
| 2.0070 |
| 1.9941 |
| 2.0000 |
| 1.9964 |
| 1.9989 |
| 2.0095 |
| 1.9992 |
| 1.9997 |
| 1.9823 |
| 1.9905 |
| 1.9903 |
| 2.0020 |
| 2.0049 |
| 2.0054 |
| 2.0198 |
| 1.9998 |
| 2.0158 |
| 2.0155 |
| 1.9985 |
| 2.0047 |
| 2.0070 |
| 2.0302 |
| 2.0380 |
| 2.0303 |
| 2.0428 |
| 2.0353 |
| 2.0324 |
| 2.0006 |
| 2.0071 |
| 2.0108 |
| 2.0077 |
| 2.0024 |
| 2.0191 |
| 2.0479 |
| 2.0373 |
| 2.0361 |
| 2.0869 |
| 2.0480 |
| 2.0403 |
| 2.0433 |
| 2.0251 |
| 2.0275 |
| 2.0185 |
| 1.9947 |
| 2.0229 |
| 2.0222 |
| 2.0040 |
| 2.0350 |
| 2.0105 |
| 2.0096 |
| 2.0058 |
| 1.9809 |
| 1.9936 |
| 2.0176 |
| 1.9431 |
| 1.9242 |
| 1.9087 |
| 1.9003 |
| 1.8347 |
| 1.7413 |
| 1.7414 |
| 1.7458 |
| 1.7438 |
| 1.7534 |
| 1.7383 |
| 1.7566 |
| 1.7406 |
| 1.7403 |
| 1.7525 |
| 1.7944 |
| 1.7619 |
| 1.7696 |
| 1.7994 |
| 1.7843 |
| 1.8160 |
| 1.8253 |
| 1.8345 |
| 1.8288 |
| 1.8442 |
| 1.8396 |
| 1.8600 |
| 1.8778 |
| 1.8605 |
| 1.8716 |
| 1.8728 |
| 1.9015 |
| 1.9022 |
| 1.9223 |
| 1.9108 |
| 1.9341 |
| 1.9204 |
| 1.9356 |
| 1.9604 |
| 1.9513 |
| 1.9603 |
| 1.9975 |
| 1.9556 |
| 1.9800 |
| 1.9916 |
| 1.9851 |
| 1.9952 |
| 2.0045 |
| 2.0127 |
| 2.0431 |
| 1.9961 |
| 1.9927 |
| 1.9742 |
| 1.9894 |
| 1.9914 |
| 1.9880 |
| 2.0281 |
| 2.0287 |
| 2.0427 |
| 2.0427 |
| 2.0253 |
| 2.0246 |
| 2.0444 |
| 2.0558 |
| 2.0485 |
| 2.0882 |
| 2.1088 |
| 2.1057 |
| 2.1090 |
| 2.1024 |
| 2.0918 |
| 2.0899 |
| 2.1033 |
| 2.0828 |
| 2.1373 |
| 2.1506 |
| 2.2066 |
| 2.1741 |
| 2.1948 |
| 2.2058 |
| 2.1900 |
| 2.1850 |
| 2.1692 |
| 2.2019 |
| 2.1683 |
| 2.1641 |
| 2.1951 |
| 2.1978 |
| 2.1995 |
| 2.1792 |
| 2.1625 |
| 2.1463 |
| 2.1193 |
| 2.1413 |
| 2.1434 |
| 2.1397 |
| 2.1399 |
| 2.1288 |
| 2.1158 |
| 2.1360 |
| 2.1635 |
| 2.1759 |
| 2.1721 |
| 2.1161 |
| 2.0994 |
| 2.1030 |
| 2.1794 |
| 2.1912 |
| 2.1718 |
| 2.2079 |
| 2.2044 |
| 2.1939 |
| 2.1833 |
| 2.1733 |
| 2.1894 |
| 2.1986 |
| 2.1858 |
| 2.2009 |
| 2.2015 |
| 2.2342 |
| 2.2316 |
| 2.2531 |
| 2.2623 |
| 2.2493 |
| 2.2574 |
| 2.2499 |
| 2.2406 |
| 2.2362 |
| 2.2341 |
| 2.2182 |
| 2.2158 |
| 2.2372 |
| 2.1960 |
| 2.2372 |
| 2.2522 |
| 2.2332 |
| 2.2692 |
| 2.2522 |
| 2.2952 |
| 2.2616 |
| 2.2400 |
| 2.2541 |
| 2.2480 |
| 2.1979 |
| 2.1247 |
| 2.1226 |
| 2.1183 |
| 2.1099 |
| 2.0836 |
| 2.1320 |
| 2.1563 |
| 2.2084 |
| 2.2040 |
| 2.2077 |
| 2.2129 |
| 2.2188 |
| 2.2151 |
| 2.2930 |
| 2.1506 |
| 2.1833 |
| 2.1968 |
| 2.2166 |
| 2.2352 |
| 2.2869 |
| 2.3582 |
| 2.3129 |
| 2.3708 |
| 2.3609 |
| 2.4470 |
| 2.5102 |
| 2.5151 |
| 2.5202 |
| 2.5021 |
| 2.5466 |
| 2.5664 |
| 2.5817 |
| 2.5479 |
| 2.5816 |
| 2.5389 |
| 2.5231 |
| 2.6253 |
| 2.6003 |
| 2.5324 |
| 2.5507 |
| 2.5650 |
| 2.5936 |
| 2.6613 |
| 2.6253 |
| 2.6439 |
| 2.6466 |
| 2.6371 |
| 2.5868 |
| 2.6127 |
| 2.6028 |
| 2.6095 |
| 2.6089 |
| 2.6352 |
| 2.6330 |
| 2.6281 |
| 2.6296 |
| 2.6006 |
| 2.5042 |
| 2.4297 |
| 2.5227 |
| 2.6754 |
| 2.6388 |
| 2.6796 |
| 2.7300 |
| 2.5625 |
| 2.5950 |
| 2.8577 |
| 2.5171 |
| 2.3505 |
| 2.3647 |
| 2.3255 |
| 2.3580 |
| 2.3308 |
| 2.0800 |
| 2.0349 |
| 2.0238 |
| 1.8714 |
| 1.8675 |
| 1.8166 |
| 1.7720 |
| 1.6834 |
| 1.6386 |
| 1.6298 |
| 1.6782 |
| 1.6332 |
| 1.5456 |
| 1.4650 |
| 1.4808 |
| 1.4536 |
| 1.4690 |
| 1.5834 |
| 1.5593 |
| 1.5575 |
| 1.5762 |
| 1.5768 |
| 1.5964 |
| 1.5871 |
| 1.4826 |
| 1.5189 |