История на дневни ставки DOP /ADP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 доминиканско песо = 3.4838 андорска песета
минимум на
1 доминиканско песо = 2.3190 андорска песета
Цена история на ADP / DOP
Date | DOP/ADP |
| 2.6620 |
| 2.6550 |
| 2.6385 |
| 2.6405 |
| 2.5952 |
| 2.6157 |
| 2.5939 |
| 2.5801 |
| 2.5801 |
| 2.6074 |
| 2.6085 |
| 2.6344 |
| 2.6359 |
| 2.6293 |
| 2.6028 |
| 2.5999 |
| 2.5965 |
| 2.5920 |
| 2.5922 |
| 2.6168 |
| 2.6602 |
| 2.7086 |
| 2.6973 |
| 2.6719 |
| 2.6801 |
| 2.7342 |
| 2.7372 |
| 2.7574 |
| 2.7380 |
| 2.7750 |
| 2.7707 |
| 2.7911 |
| 2.7676 |
| 2.7433 |
| 2.7288 |
| 2.7056 |
| 2.7073 |
| 2.6926 |
| 2.6847 |
| 2.6901 |
| 2.6937 |
| 2.6758 |
| 2.6458 |
| 2.7176 |
| 2.7653 |
| 2.7710 |
| 2.7728 |
| 2.8239 |
| 2.8420 |
| 2.8411 |
| 2.8210 |
| 2.8016 |
| 2.7730 |
| 2.7815 |
| 2.7631 |
| 2.7796 |
| 2.8232 |
| 2.8123 |
| 2.8190 |
| 2.7813 |
| 2.7563 |
| 2.7437 |
| 2.7031 |
| 2.7012 |
| 2.7153 |
| 2.7418 |
| 2.7692 |
| 2.7933 |
| 2.8315 |
| 2.8624 |
| 2.9006 |
| 2.9417 |
| 2.9722 |
| 2.9679 |
| 3.0781 |
| 3.1144 |
| 3.1290 |
| 3.1602 |
| 3.1865 |
| 3.1656 |
| 3.2285 |
| 3.1114 |
| 3.0809 |
| 3.1414 |
| 3.1186 |
| 3.1218 |
| 3.0268 |
| 2.9967 |
| 2.9766 |
| 2.9948 |
| 3.0121 |
| 3.0213 |
| 2.9107 |
| 2.8845 |
| 2.8846 |
| 2.8947 |
| 2.8215 |
| 2.8053 |
| 2.8208 |
| 2.8923 |
| 2.8494 |
| 2.8712 |
| 2.8194 |
| 2.7490 |
| 2.7684 |
| 2.7784 |
| 2.6997 |
| 2.5972 |
| 2.5726 |
| 2.5222 |
| 2.5703 |
| 2.5428 |
| 2.5236 |
| 2.5501 |
| 2.5725 |
| 2.5703 |
| 2.5868 |
| 2.5985 |
| 2.6000 |
| 2.6026 |
| 2.6136 |
| 2.5875 |
| 2.5440 |
| 2.5423 |
| 2.5416 |
| 2.5395 |
| 2.5568 |
| 2.5399 |
| 2.5210 |
| 2.5035 |
| 2.4854 |
| 2.4662 |
| 2.4748 |
| 2.4822 |
| 2.4798 |
| 2.4787 |
| 2.4550 |
| 2.4695 |
| 2.4766 |
| 2.4604 |
| 2.4643 |
| 2.4458 |
| 2.4493 |
| 2.4047 |
| 2.3947 |
| 2.3911 |
| 2.3927 |
| 2.4070 |
| 2.4143 |
| 2.4239 |
| 2.4244 |
| 2.4266 |
| 2.4561 |
| 2.4816 |
| 2.4851 |
| 2.4468 |
| 2.4276 |
| 2.3843 |
| 2.3591 |
| 2.3691 |
| 2.3867 |
| 2.3753 |
| 2.3594 |
| 2.3606 |
| 2.3457 |
| 2.3346 |
| 2.3434 |
| 2.3365 |
| 2.3548 |
| 2.3572 |
| 2.3979 |
| 2.4098 |
| 2.4053 |
| 2.4063 |
| 2.4425 |
| 2.4143 |
| 2.4209 |
| 2.4126 |
| 2.4165 |
| 2.4370 |
| 2.4187 |
| 2.3996 |
| 2.4097 |
| 2.3893 |
| 2.4110 |
| 2.3954 |
| 2.4219 |
| 2.4049 |
| 2.4312 |
| 2.4883 |
| 2.5133 |
| 2.5228 |
| 2.5344 |
| 2.5302 |
| 2.5155 |
| 2.5625 |
| 2.6587 |
| 2.7549 |
| 2.7640 |
| 2.8070 |
| 2.8060 |
| 2.8361 |
| 2.8261 |
| 2.8257 |
| 2.8602 |
| 2.8108 |
| 2.8780 |
| 2.5283 |
| 2.7316 |
| 2.7877 |
| 2.8710 |
| 2.8754 |
| 2.8604 |
| 2.8397 |
| 2.8332 |
| 2.8134 |
| 2.8160 |
| 2.8059 |
| 2.7994 |
| 2.8277 |
| 2.8193 |
| 2.8335 |
| 2.8421 |
| 2.8544 |
| 2.8510 |
| 2.8563 |
| 2.8264 |
| 2.8357 |
| 2.8127 |
| 2.8605 |
| 2.8944 |
| 2.9221 |
| 2.9265 |
| 2.9442 |
| 2.9395 |
| 2.9443 |
| 2.9247 |
| 2.9374 |
| 2.9071 |
| 2.8982 |
| 2.9261 |
| 2.9145 |
| 2.9081 |
| 2.9170 |
| 2.9006 |
| 2.8874 |
| 2.9084 |
| 2.9051 |
| 2.9272 |
| 2.9419 |
| 2.9443 |
| 2.9296 |
| 2.9369 |
| 2.9250 |
| 2.9152 |
| 2.9107 |
| 2.9230 |
| 2.9356 |
| 2.9020 |
| 2.8969 |
| 2.9206 |
| 2.8975 |
| 2.8920 |
| 2.9112 |
| 2.9135 |
| 2.8832 |
| 2.8930 |
| 2.8872 |
| 2.8766 |
| 2.8718 |
| 2.8635 |
| 2.8821 |
| 2.9161 |
| 2.9117 |
| 2.9146 |
| 2.9188 |
| 2.8887 |
| 2.9698 |
| 2.9139 |
| 2.9297 |
| 2.9021 |
| 2.8752 |
| 2.9012 |
| 2.8809 |
| 2.8225 |
| 2.8532 |
| 2.8646 |
| 2.8639 |
| 2.8533 |
| 2.9054 |
| 2.9256 |
| 2.8945 |
| 2.8591 |
| 2.8557 |
| 2.8622 |
| 2.8591 |
| 2.8903 |
| 2.8721 |
| 2.8878 |
| 2.8510 |
| 2.8642 |
| 2.8846 |
| 2.8489 |
| 2.8144 |
| 2.8157 |
| 2.7790 |
| 2.7533 |
| 2.7133 |
| 2.7364 |
| 2.7415 |
| 2.7012 |
| 2.7297 |
| 2.7267 |
| 2.7458 |
| 2.7333 |
| 2.7667 |
| 2.7537 |
| 2.7700 |
| 2.7977 |
| 2.7958 |
| 2.8638 |
| 2.8691 |
| 2.9013 |
| 2.9164 |
| 2.9213 |
| 2.9085 |
| 2.8956 |
| 2.9367 |
| 2.9740 |
| 2.9484 |
| 2.9770 |
| 2.9931 |
| 2.9841 |
| 2.9332 |
| 2.9433 |
| 2.9062 |
| 2.9352 |
| 2.9639 |
| 2.9950 |
| 2.9837 |
| 2.9674 |
| 3.0074 |
| 3.0158 |
| 3.0581 |
| 3.0882 |
| 3.0908 |
| 3.1478 |
| 3.1418 |
| 3.1419 |
| 3.1311 |
| 3.1578 |
| 3.1353 |
| 3.1937 |
| 3.2221 |
| 3.2329 |
| 3.2408 |
| 3.3197 |
| 3.3274 |
| 3.3111 |
| 3.2307 |
| 3.2751 |
| 3.3068 |
| 3.3600 |
| 3.3440 |
| 3.3472 |
| 3.3520 |
| 3.3196 |
| 3.3150 |
| 3.3251 |
| 3.3849 |
| 3.3838 |
| 3.4251 |
| 3.4350 |
| 3.4534 |
| 3.3808 |
| 3.3204 |
| 3.3918 |
| 3.3933 |
| 3.3598 |
| 3.2659 |
| 3.2853 |
| 3.3347 |
| 3.2764 |
| 3.2402 |
| 3.2161 |
| 3.2118 |
| 3.2294 |
| 3.2390 |
| 3.2474 |
| 3.2268 |
| 3.1892 |
| 3.2384 |
| 3.2682 |
| 3.2698 |
| 3.2961 |
| 3.2688 |
| 3.2747 |
| 3.2550 |
| 3.2885 |
| 3.2089 |
| 3.2067 |
| 3.2268 |
| 3.2474 |
| 3.2346 |
| 3.1998 |
| 3.2000 |
| 3.1919 |
| 3.2279 |
| 3.2210 |
| 3.1923 |
| 3.2138 |
| 3.2646 |
| 3.2404 |
| 3.2859 |
| 3.3163 |
| 3.3193 |
| 3.2976 |
| 3.2411 |
| 3.2613 |
| 3.3491 |
| 3.3774 |
| 3.3613 |
| 3.3578 |
| 3.3583 |
| 3.3458 |
| 3.3783 |
| 3.3477 |
| 3.3792 |
| 3.4699 |
| 3.4502 |
| 3.4155 |