История на дневни ставки DKK /MVR тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 датска крона = 2.8726 малдивска руфия
минимум на
1 датска крона = 1.8678 малдивска руфия
Цена история на MVR / DKK
Date | DKK/MVR |
| 2.2350 |
| 2.2311 |
| 2.2198 |
| 2.2075 |
| 2.1997 |
| 2.2500 |
| 2.2241 |
| 2.2425 |
| 2.2463 |
| 2.2577 |
| 2.2425 |
| 2.2416 |
| 2.2262 |
| 2.2183 |
| 2.2181 |
| 2.2383 |
| 2.2459 |
| 2.2597 |
| 2.2624 |
| 2.2798 |
| 2.2686 |
| 2.2566 |
| 2.2195 |
| 2.2328 |
| 2.2561 |
| 2.2680 |
| 2.1879 |
| 2.2102 |
| 2.1869 |
| 2.2017 |
| 2.1732 |
| 2.1848 |
| 2.1571 |
| 2.1945 |
| 2.2095 |
| 2.2276 |
| 2.2296 |
| 2.2370 |
| 2.2419 |
| 2.2470 |
| 2.2664 |
| 2.2652 |
| 2.2791 |
| 2.3239 |
| 2.2706 |
| 2.2551 |
| 2.2415 |
| 2.2519 |
| 2.2184 |
| 2.2087 |
| 2.1992 |
| 2.2283 |
| 2.2416 |
| 2.2666 |
| 2.2589 |
| 2.2785 |
| 2.2519 |
| 2.2139 |
| 2.2038 |
| 2.1893 |
| 2.2040 |
| 2.2095 |
| 2.2138 |
| 2.2404 |
| 2.2462 |
| 2.2421 |
| 2.2224 |
| 2.2108 |
| 2.2033 |
| 2.1970 |
| 2.1756 |
| 2.1558 |
| 2.1392 |
| 2.1214 |
| 2.1379 |
| 2.0778 |
| 2.0473 |
| 2.0456 |
| 2.0466 |
| 2.0170 |
| 2.0430 |
| 1.9986 |
| 2.0836 |
| 2.1127 |
| 2.0591 |
| 2.0661 |
| 2.0510 |
| 2.0987 |
| 2.1051 |
| 2.1297 |
| 2.1082 |
| 2.0965 |
| 2.0943 |
| 2.1566 |
| 2.1825 |
| 2.1774 |
| 2.1503 |
| 2.2187 |
| 2.2365 |
| 2.2152 |
| 2.1673 |
| 2.1942 |
| 2.1827 |
| 2.2252 |
| 2.2892 |
| 2.2724 |
| 2.2557 |
| 2.3257 |
| 2.3486 |
| 2.3469 |
| 2.3762 |
| 2.3316 |
| 2.3504 |
| 2.3688 |
| 2.3545 |
| 2.3478 |
| 2.3554 |
| 2.3431 |
| 2.3368 |
| 2.3443 |
| 2.3386 |
| 2.3355 |
| 2.3615 |
| 2.4068 |
| 2.4091 |
| 2.4110 |
| 2.4131 |
| 2.3953 |
| 2.4132 |
| 2.4301 |
| 2.4334 |
| 2.4537 |
| 2.4670 |
| 2.4510 |
| 2.4319 |
| 2.4486 |
| 2.4396 |
| 2.4623 |
| 2.4523 |
| 2.4429 |
| 2.4612 |
| 2.4568 |
| 2.4719 |
| 2.4765 |
| 2.5185 |
| 2.5327 |
| 2.5412 |
| 2.5311 |
| 2.5259 |
| 2.5307 |
| 2.4891 |
| 2.5156 |
| 2.5036 |
| 2.4761 |
| 2.4559 |
| 2.4467 |
| 2.4808 |
| 2.4778 |
| 2.4542 |
| 2.4953 |
| 2.5190 |
| 2.5140 |
| 2.4994 |
| 2.4988 |
| 2.5136 |
| 2.5002 |
| 2.5178 |
| 2.5379 |
| 2.5327 |
| 2.5329 |
| 2.5140 |
| 2.5133 |
| 2.4714 |
| 2.4495 |
| 2.4543 |
| 2.4468 |
| 2.4072 |
| 2.4457 |
| 2.4353 |
| 2.4463 |
| 2.4416 |
| 2.4154 |
| 2.4363 |
| 2.4563 |
| 2.4476 |
| 2.4712 |
| 2.4419 |
| 2.4571 |
| 2.4291 |
| 2.4337 |
| 2.4351 |
| 2.3697 |
| 2.3483 |
| 2.3379 |
| 2.3241 |
| 2.3296 |
| 2.3533 |
| 2.3427 |
| 2.3129 |
| 2.2594 |
| 2.2617 |
| 2.2462 |
| 2.2581 |
| 2.2427 |
| 2.2433 |
| 2.2525 |
| 2.2293 |
| 2.2759 |
| 2.2197 |
| 2.3053 |
| 2.3663 |
| 2.3114 |
| 2.2436 |
| 2.2412 |
| 2.2573 |
| 2.2886 |
| 2.2783 |
| 2.2959 |
| 2.3018 |
| 2.3145 |
| 2.3148 |
| 2.2863 |
| 2.3021 |
| 2.2875 |
| 2.2830 |
| 2.2693 |
| 2.2819 |
| 2.2817 |
| 2.3027 |
| 2.2953 |
| 2.2988 |
| 2.2749 |
| 2.2694 |
| 2.2481 |
| 2.2675 |
| 2.2693 |
| 2.2807 |
| 2.2719 |
| 2.2941 |
| 2.3034 |
| 2.3294 |
| 2.3272 |
| 2.3055 |
| 2.3186 |
| 2.3147 |
| 2.3223 |
| 2.3440 |
| 2.3589 |
| 2.3223 |
| 2.3414 |
| 2.3343 |
| 2.3178 |
| 2.3025 |
| 2.3165 |
| 2.3119 |
| 2.3087 |
| 2.3282 |
| 2.3347 |
| 2.3293 |
| 2.3188 |
| 2.3424 |
| 2.3470 |
| 2.3318 |
| 2.3490 |
| 2.3533 |
| 2.3424 |
| 2.3351 |
| 2.3728 |
| 2.3744 |
| 2.3602 |
| 2.3755 |
| 2.3750 |
| 2.3743 |
| 2.3623 |
| 2.3497 |
| 2.3513 |
| 2.3507 |
| 2.3467 |
| 2.3729 |
| 2.3247 |
| 2.3630 |
| 2.3552 |
| 2.3742 |
| 2.3986 |
| 2.3728 |
| 2.3927 |
| 2.4266 |
| 2.4102 |
| 2.4033 |
| 2.4087 |
| 2.4220 |
| 2.3806 |
| 2.3571 |
| 2.3900 |
| 2.4221 |
| 2.4171 |
| 2.4209 |
| 2.4305 |
| 2.4078 |
| 2.4196 |
| 2.4049 |
| 2.4495 |
| 2.4365 |
| 2.4211 |
| 2.4556 |
| 2.4826 |
| 2.4846 |
| 2.5055 |
| 2.5343 |
| 2.5623 |
| 2.5478 |
| 2.5433 |
| 2.5858 |
| 2.5603 |
| 2.5611 |
| 2.5604 |
| 2.5572 |
| 2.5742 |
| 2.5517 |
| 2.5583 |
| 2.5622 |
| 2.5360 |
| 2.5376 |
| 2.4752 |
| 2.4847 |
| 2.4561 |
| 2.4383 |
| 2.4385 |
| 2.4560 |
| 2.4472 |
| 2.4248 |
| 2.4131 |
| 2.4013 |
| 2.4113 |
| 2.4319 |
| 2.4415 |
| 2.4309 |
| 2.4290 |
| 2.4556 |
| 2.4830 |
| 2.4770 |
| 2.4709 |
| 2.4847 |
| 2.4605 |
| 2.4503 |
| 2.4509 |
| 2.4558 |
| 2.4197 |
| 2.3837 |
| 2.3770 |
| 2.3722 |
| 2.3326 |
| 2.3227 |
| 2.3491 |
| 2.3604 |
| 2.3338 |
| 2.3474 |
| 2.2789 |
| 2.2845 |
| 2.2672 |
| 2.2409 |
| 2.2021 |
| 2.2152 |
| 2.2103 |
| 2.2651 |
| 2.2300 |
| 2.2116 |
| 2.2171 |
| 2.1781 |
| 2.1997 |
| 2.1921 |
| 2.2217 |
| 2.1997 |
| 2.2257 |
| 2.1849 |
| 2.2089 |
| 2.1417 |
| 2.1507 |
| 2.1294 |
| 2.2002 |
| 2.1898 |
| 2.1670 |
| 2.1625 |
| 2.1779 |
| 2.2429 |
| 2.2414 |
| 2.2208 |
| 2.2767 |
| 2.2672 |
| 2.2882 |
| 2.2885 |
| 2.3007 |
| 2.2931 |
| 2.2526 |
| 2.2731 |
| 2.3033 |
| 2.2836 |
| 2.2806 |
| 2.2949 |
| 2.2369 |
| 2.2666 |
| 2.1518 |
| 2.1608 |
| 2.2730 |
| 2.1997 |
| 2.2007 |
| 2.2209 |
| 2.1649 |
| 2.2187 |
| 2.2102 |
| 2.2255 |
| 2.2186 |
| 2.1942 |
| 2.1994 |
| 2.2237 |
| 2.2161 |
| 2.1756 |
| 2.1923 |
| 2.1652 |
| 2.1304 |
| 2.1560 |
| 2.1883 |
| 2.1858 |
| 2.1723 |
| 2.1143 |
| 2.1280 |
| 2.1198 |
| 2.1423 |
| 2.1450 |
| 2.1546 |
| 2.0992 |
| 2.1604 |
| 2.1369 |
| 2.0887 |
| 2.0705 |
| 2.1201 |
| 2.2078 |
| 2.2614 |
| 2.2764 |
| 2.3365 |
| 2.3323 |
| 2.2982 |
| 2.3072 |
| 2.2979 |
| 2.3188 |
| 2.2870 |
| 2.2966 |
| 2.3689 |
| 2.2715 |
| 2.2577 |
| 2.2473 |
| 2.2690 |
| 2.2104 |
| 2.2536 |
| 2.2677 |
| 2.2963 |
| 2.3178 |
| 2.3028 |
| 2.3068 |
| 2.2325 |
| 2.2424 |
| 2.3199 |
| 2.2818 |
| 2.2851 |
| 2.2199 |
| 2.2021 |
| 2.1579 |
| 2.2294 |
| 2.2118 |
| 2.2414 |
| 2.1587 |
| 2.2158 |
| 2.2908 |
| 2.3286 |
| 2.3337 |
| 2.3196 |
| 2.3195 |
| 2.3030 |
| 2.3824 |
| 2.4277 |
| 2.4536 |
| 2.4992 |
| 2.5085 |
| 2.5595 |
| 2.5303 |
| 2.5584 |
| 2.5536 |
| 2.5576 |
| 2.5749 |
| 2.5825 |
| 2.6271 |
| 2.6432 |
| 2.6214 |
| 2.6080 |
| 2.6244 |
| 2.6574 |
| 2.6765 |
| 2.6688 |
| 2.7115 |
| 2.7235 |
| 2.7588 |
| 2.7651 |
| 2.7732 |
| 2.7756 |
| 2.7868 |
| 2.8152 |
| 2.8016 |
| 2.8240 |
| 2.8135 |
| 2.8112 |
| 2.8126 |
| 2.8283 |
| 2.8193 |
| 2.8311 |
| 2.8325 |
| 2.8610 |
| 2.8592 |
| 2.8466 |
| 2.8466 |
| 2.8293 |
| 2.8492 |
| 2.8526 |
| 2.8697 |
| 2.8554 |
| 2.8348 |
| 2.8253 |
| 2.8233 |
| 2.8103 |
| 2.7988 |
| 2.8223 |
| 2.7870 |
| 2.8227 |
| 2.8037 |
| 2.8420 |
| 2.8188 |
| 2.8350 |
| 2.8255 |
| 2.7977 |
| 2.7885 |
| 2.7846 |
| 2.7627 |
| 2.7824 |
| 2.8340 |
| 2.8203 |
| 2.8027 |
| 2.8027 |
| 2.7956 |
| 2.7773 |
| 2.7448 |
| 2.7277 |
| 2.7214 |
| 2.7525 |
| 2.7411 |
| 2.7349 |
| 2.7334 |
| 2.7374 |
| 2.7259 |
| 2.6886 |
| 2.6319 |
| 2.6813 |
| 2.6830 |
| 2.7485 |
| 2.7239 |
| 2.6924 |
| 2.6651 |
| 2.6481 |
| 2.6640 |
| 2.6939 |
| 2.7076 |
| 2.6977 |
| 2.6896 |
| 2.6871 |
| 2.6486 |
| 2.6500 |
| 2.6728 |
| 2.6976 |
| 2.6987 |
| 2.6974 |
| 2.7495 |
| 2.7540 |
| 2.8030 |
| 2.7796 |
| 2.7539 |
| 2.7606 |
| 2.7113 |
| 2.7225 |
| 2.7140 |
| 2.7118 |
| 2.6633 |
| 2.6873 |
| 2.6743 |
| 2.6510 |
| 2.6286 |
| 2.6406 |
| 2.6673 |
| 2.6973 |
| 2.7144 |
| 2.6746 |
| 2.6655 |
| 2.6727 |
| 2.7019 |
| 2.6424 |
| 2.6052 |
| 2.5825 |
| 2.5558 |
| 2.5532 |
| 2.5626 |
| 2.5399 |
| 2.5068 |
| 2.5245 |
| 2.3272 |
| 2.3889 |
| 2.3645 |
| 2.3883 |
| 2.3713 |
| 2.3620 |
| 2.3816 |
| 2.4168 |
| 2.4300 |
| 2.4662 |
| 2.5064 |
| 2.4858 |
| 2.4721 |
| 2.4762 |
| 2.5224 |
| 2.5216 |
| 2.4986 |
| 2.4864 |
| 2.5051 |
| 2.5392 |
| 2.5129 |
| 2.5074 |
| 2.4732 |
| 2.4866 |
| 2.4616 |
| 2.3969 |
| 2.4074 |
| 2.4544 |
| 2.4767 |
| 2.4648 |
| 2.4991 |
| 2.5452 |
| 2.5275 |
| 2.5532 |
| 2.5851 |
| 2.6043 |
| 2.6419 |
| 2.6378 |
| 2.6094 |
| 2.5802 |
| 2.5231 |
| 2.5654 |
| 2.5814 |
| 2.5816 |
| 2.6747 |
| 2.7391 |
| 2.7176 |
| 2.7201 |
| 2.6897 |
| 2.7122 |
| 2.7213 |
| 2.6481 |
| 2.6482 |
| 2.7397 |
| 2.6787 |
| 2.6867 |
| 2.7092 |
| 2.7567 |
| 2.6920 |
| 2.6282 |
| 2.6702 |
| 2.4712 |
| 2.5486 |
| 2.5024 |
| 2.4456 |
| 2.4796 |
| 2.4417 |
| 2.4148 |
| 2.4352 |
| 2.3972 |
| 2.4032 |
| 2.3723 |
| 2.3473 |
| 2.3104 |
| 2.3285 |
| 2.3524 |
| 2.3371 |
| 2.2902 |
| 2.2212 |
| 2.2945 |
| 2.2575 |
| 2.2564 |
| 2.2881 |
| 2.2817 |
| 2.2535 |
| 2.3407 |
| 2.3379 |
| 2.3910 |
| 2.3879 |
| 2.4034 |
| 2.3918 |
| 2.3896 |
| 2.3521 |
| 2.3240 |
| 2.2468 |
| 2.2078 |
| 2.2142 |
| 2.1812 |
| 2.1789 |
| 2.2041 |
| 2.2757 |
| 2.2538 |
| 2.2261 |
| 2.2256 |
| 2.1593 |
| 2.1545 |
| 2.1185 |
| 2.1294 |
| 2.1089 |
| 2.0574 |
| 2.1196 |
| 2.1285 |
| 2.1236 |
| 2.2192 |
| 2.2722 |
| 2.2947 |
| 2.3134 |
| 2.3355 |
| 2.3176 |
| 2.3163 |
| 2.3231 |
| 2.3541 |
| 2.3461 |
| 2.3269 |
| 2.3404 |
| 2.3410 |
| 2.3524 |
| 2.3922 |
| 2.4335 |
| 2.4723 |
| 2.4993 |
| 2.4781 |
| 2.4758 |
| 2.4655 |
| 2.5187 |
| 2.5452 |
| 2.5802 |
| 2.5735 |
| 2.5756 |
| 2.5787 |
| 2.5428 |
| 2.5731 |
| 2.5676 |
| 2.5390 |
| 2.5162 |
| 2.5167 |
| 2.5251 |
| 2.5087 |
| 2.4632 |
| 2.4606 |
| 2.4620 |
| 2.4200 |
| 2.4363 |
| 2.4674 |
| 2.4497 |
| 2.4435 |
| 2.4025 |
| 2.3931 |
| 2.4182 |
| 2.3820 |
| 2.3751 |
| 2.3855 |
| 2.4413 |
| 2.4077 |
| 2.3214 |
| 2.3358 |
| 2.2844 |
| 2.2532 |
| 2.2229 |
| 2.2908 |
| 2.3091 |
| 2.2635 |
| 2.3306 |
| 2.2343 |
| 2.1647 |
| 2.1611 |
| 2.1920 |
| 2.1982 |
| 2.2369 |
| 2.1957 |
| 2.2439 |
| 2.2696 |
| 2.2969 |
| 2.3342 |
| 2.4426 |
| 2.3967 |
| 2.3338 |
| 2.2164 |
| 2.1697 |
| 2.2029 |
| 2.1795 |
| 2.2040 |
| 2.1932 |
| 2.1411 |
| 2.2959 |
| 2.3357 |
| 2.3252 |
| 2.4664 |
| 2.5139 |
| 2.4315 |
| 2.4316 |
| 2.5114 |
| 2.5357 |
| 2.5246 |
| 2.5704 |
| 2.6708 |
| 2.7014 |
| 2.7218 |
| 2.7235 |
| 2.6884 |
| 2.7034 |
| 2.6616 |
| 2.6536 |
| 2.7005 |
| 2.6646 |
| 2.7009 |
| 2.6663 |
| 2.6553 |
| 2.6526 |
| 2.6811 |
| 2.7257 |
| 2.7175 |
| 2.6946 |
| 2.7124 |
| 2.6426 |
| 2.7042 |
| 2.6352 |
| 2.6102 |
| 2.5434 |
| 2.5136 |
| 2.4935 |
| 2.5461 |
| 2.5363 |
| 2.4930 |
| 2.5585 |
| 2.5264 |
| 2.5163 |
| 2.4705 |
| 2.4673 |
| 2.5236 |
| 2.5154 |
| 2.5492 |
| 2.5164 |
| 2.5020 |
| 2.4853 |
| 2.4720 |
| 2.4295 |
| 2.4416 |
| 2.4216 |
| 2.4428 |
| 2.4211 |
| 2.3835 |
| 2.3725 |
| 2.3439 |
| 2.3481 |
| 2.3189 |
| 2.3452 |
| 2.3744 |
| 2.3520 |
| 2.3772 |
| 2.3710 |
| 2.3447 |
| 2.3415 |
| 2.3153 |
| 2.3050 |
| 2.2962 |
| 2.3175 |
| 2.3107 |
| 2.3111 |
| 2.3270 |
| 2.3386 |
| 2.3416 |
| 2.3305 |
| 2.3267 |
| 2.2947 |
| 2.2988 |
| 2.2855 |
| 2.2860 |
| 2.2642 |
| 2.2504 |
| 2.2607 |
| 2.2549 |
| 2.2256 |
| 2.2201 |
| 2.2209 |
| 2.2240 |
| 2.2217 |
| 2.2354 |
| 2.2588 |
| 2.2610 |
| 2.2478 |
| 2.2672 |
| 2.2859 |
| 2.2526 |
| 2.2016 |
| 2.2004 |
| 2.1808 |
| 2.1831 |
| 2.1550 |
| 2.1493 |
| 2.1634 |
| 2.1824 |
| 2.1894 |
| 2.1741 |
| 2.1798 |
| 2.2044 |
| 2.1935 |
| 2.2140 |
| 2.1816 |
| 2.2052 |
| 2.1901 |
| 2.1655 |
| 2.1510 |
| 2.1880 |
| 2.1949 |
| 2.1568 |
| 2.1606 |
| 2.1584 |
| 2.2233 |
| 2.1886 |
| 2.1977 |
| 2.2017 |
| 2.1841 |
| 2.1615 |
| 2.1231 |
| 2.0970 |
| 2.0748 |
| 2.0733 |
| 2.0620 |
| 2.0877 |
| 2.0474 |
| 2.0608 |
| 2.0344 |
| 2.0463 |
| 2.0398 |
| 2.0524 |
| 2.0709 |
| 2.1049 |
| 2.0788 |
| 2.0704 |
| 2.0272 |
| 2.0341 |
| 2.0579 |
| 2.0528 |
| 2.0234 |
| 2.0221 |
| 2.0201 |
| 2.0057 |
| 2.0253 |
| 2.0597 |
| 2.0535 |
| 2.0633 |
| 2.0719 |
| 2.0451 |
| 2.0648 |
| 2.0845 |
| 2.1117 |
| 2.1525 |
| 2.1046 |
| 2.1000 |
| 2.1219 |
| 2.1215 |
| 2.0950 |
| 2.0691 |
| 2.0705 |
| 2.0665 |
| 2.0453 |
| 2.0893 |
| 2.0953 |
| 2.0736 |
| 2.1115 |
| 2.1482 |
| 2.1583 |
| 2.1708 |
| 2.2071 |
| 2.2117 |
| 2.2292 |
| 2.2311 |
| 2.2288 |
| 2.2095 |
| 2.2180 |
| 2.2654 |
| 2.2967 |
| 2.2711 |
| 2.2805 |
| 2.1543 |
| 2.1414 |
| 2.1160 |
| 2.1528 |
| 2.1556 |
| 2.1609 |
| 2.1639 |
| 2.2299 |
| 2.2388 |
| 2.2120 |
| 2.1961 |
| 2.2219 |
| 2.1941 |
| 2.1554 |
| 2.1408 |
| 2.1364 |
| 2.1067 |
| 2.1132 |
| 2.0630 |
| 2.0461 |
| 2.0291 |
| 2.0258 |
| 2.0061 |
| 2.0220 |
| 1.9984 |
| 1.9897 |
| 1.9354 |
| 1.9521 |
| 1.9399 |
| 1.9064 |
| 1.9232 |
| 1.9656 |
| 1.9633 |
| 1.9397 |
| 1.9327 |
| 1.9172 |
| 1.9055 |
| 1.9504 |
| 1.9333 |
| 1.8936 |
| 1.9014 |
| 1.8724 |
| 1.8898 |
| 1.8749 |
| 1.9031 |
| 1.9093 |
| 1.9035 |
| 1.9183 |