История на дневни ставки DKK /BDT тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 датска крона = 16.9067 бангладешка така
минимум на
1 датска крона = 9.3778 бангладешка така
Цена история на BDT / DKK
Date | DKK/BDT |
| 16.9067 |
| 15.8487 |
| 15.7649 |
| 15.6846 |
| 15.6230 |
| 15.9411 |
| 15.7926 |
| 15.9485 |
| 16.0457 |
| 16.0933 |
| 15.9878 |
| 15.9721 |
| 15.8640 |
| 15.8591 |
| 15.8263 |
| 15.9429 |
| 16.0015 |
| 16.0880 |
| 16.1037 |
| 16.2919 |
| 16.2493 |
| 16.0802 |
| 15.8982 |
| 15.9987 |
| 16.2068 |
| 16.2519 |
| 15.9023 |
| 15.8469 |
| 15.6656 |
| 15.7566 |
| 15.6031 |
| 15.6373 |
| 15.5020 |
| 15.6533 |
| 15.7388 |
| 15.7911 |
| 15.9299 |
| 15.8715 |
| 15.9959 |
| 16.0317 |
| 16.1401 |
| 16.0239 |
| 16.1075 |
| 16.4070 |
| 16.0394 |
| 15.8422 |
| 15.8490 |
| 15.8726 |
| 15.6500 |
| 15.4644 |
| 15.4105 |
| 15.5758 |
| 15.7608 |
| 15.7972 |
| 15.5906 |
| 15.6981 |
| 15.5915 |
| 15.2055 |
| 15.0652 |
| 15.2009 |
| 15.2418 |
| 15.3983 |
| 15.3799 |
| 15.4718 |
| 15.5180 |
| 15.1359 |
| 15.1062 |
| 15.2837 |
| 15.1392 |
| 15.1759 |
| 14.5852 |
| 14.5541 |
| 14.7074 |
| 14.1991 |
| 14.1980 |
| 13.7157 |
| 13.4570 |
| 13.4490 |
| 13.5935 |
| 13.2239 |
| 13.4451 |
| 13.0414 |
| 12.6699 |
| 12.9466 |
| 12.7147 |
| 12.7965 |
| 12.6930 |
| 12.9836 |
| 12.9736 |
| 13.0624 |
| 12.9642 |
| 12.8052 |
| 12.6502 |
| 13.1023 |
| 13.2193 |
| 13.1472 |
| 13.1524 |
| 13.1856 |
| 12.8930 |
| 12.6317 |
| 12.2850 |
| 12.3278 |
| 12.2521 |
| 12.4185 |
| 12.7390 |
| 12.6483 |
| 12.5291 |
| 12.9692 |
| 13.0687 |
| 13.0652 |
| 13.2120 |
| 12.9771 |
| 13.0825 |
| 13.1800 |
| 13.0914 |
| 13.0422 |
| 13.0809 |
| 13.0109 |
| 13.0194 |
| 13.0155 |
| 13.0299 |
| 12.9721 |
| 13.1176 |
| 13.3488 |
| 13.3568 |
| 13.3645 |
| 13.3673 |
| 13.2902 |
| 13.3744 |
| 13.4541 |
| 13.4421 |
| 13.5263 |
| 13.6035 |
| 13.5239 |
| 13.4445 |
| 13.4419 |
| 13.3844 |
| 13.5376 |
| 13.4621 |
| 13.4191 |
| 13.5217 |
| 13.5277 |
| 13.6090 |
| 13.5837 |
| 13.8260 |
| 13.8990 |
| 13.9486 |
| 13.9296 |
| 13.8652 |
| 13.8482 |
| 13.7496 |
| 13.7765 |
| 13.7540 |
| 13.5823 |
| 13.4557 |
| 13.4263 |
| 13.5872 |
| 13.5856 |
| 13.5190 |
| 13.7403 |
| 13.8716 |
| 13.8425 |
| 13.7424 |
| 13.7542 |
| 13.8419 |
| 13.7698 |
| 13.8695 |
| 13.9601 |
| 13.9366 |
| 13.9365 |
| 13.8456 |
| 13.7991 |
| 13.6033 |
| 13.4927 |
| 13.4872 |
| 13.4733 |
| 13.2573 |
| 13.4469 |
| 13.4089 |
| 13.4632 |
| 13.4313 |
| 13.2974 |
| 13.4057 |
| 13.5268 |
| 13.4701 |
| 13.5867 |
| 13.4401 |
| 13.5136 |
| 13.3778 |
| 13.3819 |
| 13.4111 |
| 13.0349 |
| 12.9209 |
| 12.8725 |
| 12.8136 |
| 12.8431 |
| 12.9221 |
| 12.8784 |
| 12.6710 |
| 12.4577 |
| 12.4351 |
| 12.3118 |
| 12.4124 |
| 12.3348 |
| 12.3761 |
| 12.3179 |
| 12.2880 |
| 12.5450 |
| 12.1364 |
| 12.6817 |
| 12.9601 |
| 12.6594 |
| 12.3353 |
| 12.3202 |
| 12.4039 |
| 12.5732 |
| 12.5203 |
| 12.6075 |
| 12.6479 |
| 12.7225 |
| 12.7284 |
| 12.6042 |
| 12.6486 |
| 12.5691 |
| 12.5884 |
| 12.4948 |
| 12.5653 |
| 12.5031 |
| 12.6206 |
| 12.5782 |
| 12.6420 |
| 12.5067 |
| 12.4276 |
| 12.3598 |
| 12.4470 |
| 12.4487 |
| 12.4899 |
| 12.4208 |
| 12.5523 |
| 12.5542 |
| 12.7029 |
| 12.7242 |
| 12.6138 |
| 12.6815 |
| 12.7412 |
| 12.7018 |
| 12.8306 |
| 12.8958 |
| 12.7104 |
| 12.7773 |
| 12.6650 |
| 12.6538 |
| 12.6280 |
| 12.7080 |
| 12.6623 |
| 12.6287 |
| 12.7296 |
| 12.7752 |
| 12.7038 |
| 12.6417 |
| 12.7594 |
| 12.8217 |
| 12.6891 |
| 12.7727 |
| 12.8169 |
| 12.7500 |
| 12.6841 |
| 12.8553 |
| 12.8297 |
| 12.7882 |
| 12.8992 |
| 12.9008 |
| 12.8460 |
| 12.8171 |
| 12.7512 |
| 12.7583 |
| 12.7753 |
| 12.7412 |
| 12.8725 |
| 12.6093 |
| 12.8275 |
| 12.9785 |
| 12.9923 |
| 13.0165 |
| 13.0068 |
| 13.0609 |
| 13.2516 |
| 13.1021 |
| 13.0561 |
| 13.0870 |
| 13.1225 |
| 12.9304 |
| 12.9262 |
| 13.1059 |
| 13.2704 |
| 13.2613 |
| 13.2691 |
| 13.2303 |
| 13.1373 |
| 13.2490 |
| 13.1864 |
| 13.3690 |
| 13.3335 |
| 13.1966 |
| 13.4277 |
| 13.5722 |
| 13.5692 |
| 13.7295 |
| 13.7615 |
| 13.9356 |
| 13.8489 |
| 13.7015 |
| 13.8814 |
| 13.7845 |
| 13.7401 |
| 13.8052 |
| 13.8046 |
| 13.8209 |
| 13.6987 |
| 13.8419 |
| 13.8551 |
| 13.7151 |
| 13.6817 |
| 13.3910 |
| 13.3290 |
| 13.1787 |
| 13.0957 |
| 13.0751 |
| 13.2257 |
| 13.1954 |
| 13.1703 |
| 13.0485 |
| 12.9564 |
| 13.0053 |
| 13.1189 |
| 12.8061 |
| 12.7514 |
| 12.9357 |
| 13.1026 |
| 12.9764 |
| 13.2608 |
| 13.0009 |
| 13.0376 |
| 12.8507 |
| 12.8156 |
| 12.8016 |
| 12.8170 |
| 12.6620 |
| 12.4689 |
| 12.4797 |
| 12.3733 |
| 12.1435 |
| 12.0946 |
| 12.1555 |
| 12.2032 |
| 12.0994 |
| 12.1652 |
| 12.0141 |
| 11.9668 |
| 12.0636 |
| 12.1147 |
| 11.5764 |
| 11.4861 |
| 11.5233 |
| 11.7233 |
| 11.5980 |
| 11.4976 |
| 11.4111 |
| 11.3911 |
| 11.4493 |
| 11.3867 |
| 11.5174 |
| 11.4193 |
| 11.5052 |
| 11.2985 |
| 11.2869 |
| 11.1163 |
| 11.1195 |
| 11.0870 |
| 11.3547 |
| 11.5002 |
| 11.3123 |
| 11.3111 |
| 11.3922 |
| 11.6703 |
| 11.5689 |
| 11.4766 |
| 11.6067 |
| 11.7487 |
| 11.8294 |
| 11.8584 |
| 11.7787 |
| 11.8283 |
| 11.7389 |
| 11.7982 |
| 11.9277 |
| 11.7849 |
| 11.6853 |
| 11.7664 |
| 11.5997 |
| 11.6706 |
| 11.6042 |
| 11.6763 |
| 11.6079 |
| 11.8764 |
| 11.8943 |
| 11.8305 |
| 11.7282 |
| 11.8079 |
| 11.9227 |
| 11.9946 |
| 11.9339 |
| 11.8263 |
| 11.8297 |
| 11.9351 |
| 11.9152 |
| 11.6830 |
| 11.8243 |
| 11.5183 |
| 11.4585 |
| 11.5382 |
| 11.6495 |
| 11.8344 |
| 11.7139 |
| 11.4277 |
| 11.3502 |
| 11.4358 |
| 11.3576 |
| 11.4001 |
| 11.4559 |
| 11.3378 |
| 11.4647 |
| 11.3045 |
| 10.9951 |
| 11.1079 |
| 11.2160 |
| 11.2759 |
| 11.5053 |
| 11.5334 |
| 11.8170 |
| 11.8349 |
| 11.6794 |
| 11.7154 |
| 11.6922 |
| 11.8159 |
| 11.6489 |
| 11.6855 |
| 12.0495 |
| 11.5655 |
| 11.4806 |
| 11.4285 |
| 11.5306 |
| 11.2962 |
| 11.4906 |
| 11.5292 |
| 11.6850 |
| 11.8189 |
| 11.7370 |
| 11.7377 |
| 11.4076 |
| 11.4555 |
| 11.8261 |
| 11.6285 |
| 11.6369 |
| 11.3475 |
| 11.2118 |
| 11.0196 |
| 11.2703 |
| 11.2996 |
| 11.4057 |
| 11.0051 |
| 11.3289 |
| 11.6893 |
| 11.8500 |
| 11.8917 |
| 11.8405 |
| 11.8374 |
| 11.7292 |
| 12.1415 |
| 12.3832 |
| 12.5058 |
| 12.7408 |
| 12.7871 |
| 12.9405 |
| 12.7938 |
| 12.9644 |
| 12.9151 |
| 12.9494 |
| 12.9355 |
| 13.0053 |
| 13.1900 |
| 13.2851 |
| 13.2056 |
| 13.1101 |
| 13.1922 |
| 13.3630 |
| 13.4250 |
| 13.4509 |
| 13.6547 |
| 13.7167 |
| 13.9006 |
| 13.9346 |
| 13.9506 |
| 13.9755 |
| 14.0721 |
| 14.1796 |
| 14.1657 |
| 14.2545 |
| 14.1408 |
| 14.1118 |
| 14.1464 |
| 14.1401 |
| 14.1739 |
| 14.2213 |
| 14.3066 |
| 14.4324 |
| 14.3929 |
| 14.3694 |
| 14.3807 |
| 14.2828 |
| 14.3183 |
| 14.3534 |
| 14.4776 |
| 14.4729 |
| 14.3005 |
| 14.2926 |
| 14.2660 |
| 14.1861 |
| 14.0809 |
| 14.2237 |
| 14.0953 |
| 14.2007 |
| 14.1910 |
| 14.3587 |
| 14.2504 |
| 14.3197 |
| 14.2889 |
| 14.1082 |
| 14.0883 |
| 14.0483 |
| 13.9676 |
| 14.0703 |
| 14.3277 |
| 14.2518 |
| 14.1152 |
| 14.1218 |
| 14.0499 |
| 14.0784 |
| 13.9104 |
| 13.7017 |
| 13.7692 |
| 13.8968 |
| 13.9360 |
| 13.8706 |
| 13.8325 |
| 13.8726 |
| 13.7379 |
| 13.5989 |
| 13.3958 |
| 13.5973 |
| 13.6830 |
| 13.9466 |
| 13.8291 |
| 13.5914 |
| 13.5190 |
| 13.4530 |
| 13.5714 |
| 13.7162 |
| 13.6754 |
| 13.6733 |
| 13.6998 |
| 13.6347 |
| 13.4265 |
| 13.6322 |
| 13.6742 |
| 13.7258 |
| 13.7640 |
| 13.9695 |
| 14.1438 |
| 14.0362 |
| 14.3378 |
| 14.3377 |
| 14.2108 |
| 14.2856 |
| 13.9793 |
| 14.0982 |
| 14.2418 |
| 14.2010 |
| 14.0306 |
| 14.2214 |
| 14.1058 |
| 13.9618 |
| 13.9245 |
| 13.9816 |
| 14.0512 |
| 14.2504 |
| 14.1397 |
| 14.1512 |
| 14.1418 |
| 14.1196 |
| 14.3846 |
| 14.0420 |
| 13.7543 |
| 13.6970 |
| 13.5076 |
| 13.5167 |
| 13.5497 |
| 13.4607 |
| 13.3357 |
| 13.4283 |
| 13.5759 |
| 13.9107 |
| 13.7681 |
| 13.8893 |
| 13.8189 |
| 13.7484 |
| 13.8578 |
| 14.0690 |
| 14.1477 |
| 14.3871 |
| 14.5723 |
| 14.4430 |
| 14.3774 |
| 14.4057 |
| 14.6690 |
| 14.6346 |
| 14.5106 |
| 14.4842 |
| 14.5288 |
| 14.7197 |
| 14.6211 |
| 14.9032 |
| 14.8463 |
| 14.9089 |
| 14.7637 |
| 14.2466 |
| 14.1502 |
| 14.2643 |
| 13.9331 |
| 13.8411 |
| 13.7113 |
| 13.9170 |
| 13.7647 |
| 13.8856 |
| 14.0243 |
| 14.0811 |
| 14.2160 |
| 14.1789 |
| 14.0225 |
| 13.8166 |
| 13.4704 |
| 13.6575 |
| 13.7909 |
| 13.6460 |
| 14.0153 |
| 14.3777 |
| 14.4281 |
| 14.4369 |
| 14.2959 |
| 14.4122 |
| 14.3892 |
| 14.0500 |
| 14.0431 |
| 14.4584 |
| 14.1660 |
| 14.1314 |
| 14.2713 |
| 14.4632 |
| 14.0841 |
| 13.8193 |
| 13.9231 |
| 14.0678 |
| 14.5017 |
| 14.2601 |
| 13.9345 |
| 14.1173 |
| 13.8967 |
| 13.7298 |
| 13.7021 |
| 13.4173 |
| 13.4472 |
| 13.1834 |
| 13.0465 |
| 12.8284 |
| 12.9638 |
| 13.0035 |
| 12.9944 |
| 12.7267 |
| 12.3498 |
| 12.6662 |
| 12.4907 |
| 12.4850 |
| 12.6664 |
| 12.5791 |
| 12.3889 |
| 12.8514 |
| 12.8571 |
| 13.1536 |
| 13.2001 |
| 13.3144 |
| 13.3008 |
| 13.1387 |
| 13.0012 |
| 12.5487 |
| 12.2520 |
| 12.0367 |
| 12.0222 |
| 11.8904 |
| 11.7885 |
| 11.9803 |
| 12.3623 |
| 12.2457 |
| 12.1129 |
| 12.0901 |
| 11.7222 |
| 11.7224 |
| 11.4932 |
| 11.5570 |
| 11.4614 |
| 11.1820 |
| 11.4507 |
| 11.5596 |
| 11.5193 |
| 12.3244 |
| 12.3670 |
| 12.4334 |
| 12.5608 |
| 12.5409 |
| 12.5485 |
| 12.5999 |
| 12.5440 |
| 12.7089 |
| 12.6156 |
| 12.6235 |
| 12.6523 |
| 12.6407 |
| 12.6958 |
| 12.8916 |
| 13.1203 |
| 13.3067 |
| 13.4648 |
| 13.3388 |
| 13.3755 |
| 13.2730 |
| 13.6115 |
| 13.7255 |
| 13.8988 |
| 13.8684 |
| 13.8597 |
| 13.8738 |
| 13.7022 |
| 13.8649 |
| 13.8528 |
| 13.7001 |
| 13.5853 |
| 13.5128 |
| 13.5642 |
| 13.4787 |
| 13.2426 |
| 13.2071 |
| 13.1926 |
| 13.0157 |
| 13.0550 |
| 13.2689 |
| 13.1202 |
| 13.1742 |
| 12.9139 |
| 12.8819 |
| 12.9940 |
| 12.8005 |
| 12.7538 |
| 12.8371 |
| 13.1038 |
| 12.9322 |
| 12.5018 |
| 12.5455 |
| 12.2655 |
| 12.0989 |
| 11.8539 |
| 12.3981 |
| 12.4261 |
| 12.1789 |
| 12.5191 |
| 12.0056 |
| 11.6081 |
| 11.5083 |
| 11.7838 |
| 11.8029 |
| 12.0262 |
| 11.7770 |
| 11.9486 |
| 12.1123 |
| 12.2629 |
| 12.3273 |
| 13.0746 |
| 12.7793 |
| 12.3762 |
| 11.8208 |
| 11.6521 |
| 11.7699 |
| 11.7225 |
| 11.7094 |
| 11.7248 |
| 11.4697 |
| 12.2612 |
| 12.5153 |
| 12.4450 |
| 13.2071 |
| 13.4633 |
| 12.9631 |
| 12.9899 |
| 13.4595 |
| 13.5915 |
| 13.5256 |
| 13.7775 |
| 14.3168 |
| 14.4582 |
| 14.5926 |
| 14.5292 |
| 14.3495 |
| 14.4795 |
| 14.2631 |
| 14.1923 |
| 14.4690 |
| 14.2725 |
| 14.4762 |
| 14.1441 |
| 14.2232 |
| 14.2499 |
| 14.3823 |
| 14.6048 |
| 14.5704 |
| 14.4522 |
| 14.5403 |
| 14.1803 |
| 14.4544 |
| 14.0964 |
| 13.9474 |
| 13.6077 |
| 13.4372 |
| 13.3690 |
| 13.6499 |
| 13.5567 |
| 13.3835 |
| 13.6755 |
| 13.5137 |
| 13.4275 |
| 13.1837 |
| 13.1813 |
| 13.5309 |
| 13.4442 |
| 13.6432 |
| 13.4396 |
| 13.4246 |
| 13.3222 |
| 13.2674 |
| 12.9920 |
| 12.9913 |
| 12.9644 |
| 13.0300 |
| 12.9988 |
| 12.7552 |
| 12.6127 |
| 12.5929 |
| 12.5729 |
| 12.3636 |
| 12.5516 |
| 12.7210 |
| 12.6018 |
| 12.7596 |
| 12.7273 |
| 12.5814 |
| 12.5720 |
| 12.4952 |
| 12.4426 |
| 12.3767 |
| 12.5152 |
| 12.4558 |
| 12.4608 |
| 12.5332 |
| 12.6470 |
| 12.6515 |
| 12.5725 |
| 12.5005 |
| 12.3294 |
| 12.3453 |
| 12.2901 |
| 12.3065 |
| 12.1546 |
| 12.1243 |
| 12.1612 |
| 12.1552 |
| 11.9978 |
| 11.9665 |
| 11.9789 |
| 12.1385 |
| 12.1415 |
| 12.2112 |
| 12.1821 |
| 12.3366 |
| 12.1177 |
| 12.2552 |
| 12.6442 |
| 12.2321 |
| 12.0300 |
| 12.0379 |
| 11.4889 |
| 11.4016 |
| 11.2535 |
| 11.1377 |
| 11.3765 |
| 11.4834 |
| 11.3947 |
| 11.2120 |
| 11.6146 |
| 11.9569 |
| 11.8443 |
| 11.9734 |
| 11.8583 |
| 12.0183 |
| 11.8887 |
| 11.7617 |
| 11.7249 |
| 11.5942 |
| 11.9187 |
| 11.5167 |
| 11.4747 |
| 11.7157 |
| 12.0637 |
| 11.9185 |
| 11.8473 |
| 11.6890 |
| 11.4766 |
| 11.6029 |
| 11.4402 |
| 11.3289 |
| 11.0677 |
| 11.3221 |
| 10.9202 |
| 11.2806 |
| 11.0427 |
| 10.9277 |
| 10.7510 |
| 10.7720 |
| 10.6756 |
| 10.6919 |
| 10.7889 |
| 10.9341 |
| 10.7729 |
| 10.7204 |
| 10.5112 |
| 10.5338 |
| 10.6237 |
| 10.5830 |
| 10.4220 |
| 10.3966 |
| 10.3846 |
| 10.3069 |
| 10.3983 |
| 10.5746 |
| 10.5391 |
| 10.5899 |
| 10.6395 |
| 10.5047 |
| 10.5797 |
| 10.6666 |
| 10.7931 |
| 11.0109 |
| 10.7667 |
| 10.6675 |
| 10.8595 |
| 10.7694 |
| 10.6342 |
| 10.4556 |
| 10.3977 |
| 10.3808 |
| 10.1928 |
| 10.4054 |
| 10.4464 |
| 10.3196 |
| 10.4521 |
| 10.6975 |
| 10.7001 |
| 10.7712 |
| 10.9663 |
| 10.9760 |
| 11.0113 |
| 11.0362 |
| 11.0062 |
| 10.9586 |
| 10.9428 |
| 11.1507 |
| 11.3361 |
| 11.2380 |
| 11.2400 |
| 10.8950 |
| 10.9779 |
| 10.9075 |
| 10.7160 |
| 10.5224 |
| 10.5466 |
| 10.5292 |
| 11.0740 |
| 10.8735 |
| 10.7360 |
| 10.6660 |
| 10.8344 |
| 10.6868 |
| 10.4731 |
| 10.3638 |
| 10.3247 |
| 10.1755 |
| 10.2168 |
| 9.9401 |
| 9.8937 |
| 9.8517 |
| 9.7983 |
| 9.7155 |
| 9.7781 |
| 9.6688 |
| 9.6244 |
| 9.7601 |
| 9.8458 |
| 9.7340 |
| 9.6372 |
| 9.7760 |
| 9.7272 |
| 9.7363 |
| 9.7472 |
| 9.8088 |
| 9.8481 |
| 9.7785 |
| 9.8873 |
| 9.8890 |
| 9.5282 |
| 9.5468 |
| 9.4105 |
| 9.4852 |
| 9.5556 |
| 9.6675 |
| 9.6374 |
| 9.6448 |
| 9.8463 |