История на дневни ставки DKK /AFR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 датска крона = 88.7180 Стар френски франка
минимум на
1 датска крона = 86.5294 Стар френски франка
Цена история на AFR / DKK
Date | DKK/AFR |
| 87.9180 |
| 87.9266 |
| 87.9480 |
| 87.9605 |
| 87.9067 |
| 87.9274 |
| 87.9464 |
| 87.9514 |
| 87.9681 |
| 87.9643 |
| 87.9780 |
| 88.0035 |
| 87.9995 |
| 87.9985 |
| 88.0036 |
| 87.9605 |
| 87.9957 |
| 87.9403 |
| 87.9405 |
| 87.9499 |
| 87.9847 |
| 87.9812 |
| 87.9932 |
| 87.9867 |
| 87.9838 |
| 87.9651 |
| 87.9787 |
| 87.9432 |
| 87.9357 |
| 87.8758 |
| 87.8851 |
| 87.9352 |
| 87.9694 |
| 87.9581 |
| 87.9677 |
| 87.9915 |
| 87.9423 |
| 88.0078 |
| 88.0172 |
| 88.0246 |
| 88.0298 |
| 88.0268 |
| 88.0256 |
| 88.0367 |
| 88.0516 |
| 88.0235 |
| 88.0783 |
| 88.0850 |
| 88.0642 |
| 88.0241 |
| 88.0613 |
| 88.0629 |
| 88.0828 |
| 88.0975 |
| 88.0795 |
| 87.9926 |
| 88.0007 |
| 88.0285 |
| 88.1104 |
| 88.1249 |
| 88.1248 |
| 88.1098 |
| 88.0413 |
| 88.1465 |
| 88.1826 |
| 88.1789 |
| 88.1830 |
| 88.1991 |
| 88.1992 |
| 88.2021 |
| 88.1785 |
| 88.1864 |
| 88.1971 |
| 88.2081 |
| 88.1846 |
| 88.1824 |
| 88.1772 |
| 88.0931 |
| 88.1836 |
| 88.1852 |
| 88.1807 |
| 88.2065 |
| 88.2035 |
| 88.1948 |
| 88.2095 |
| 88.2097 |
| 88.1948 |
| 88.1927 |
| 88.1833 |
| 88.1505 |
| 88.1080 |
| 88.0957 |
| 88.1158 |
| 88.1684 |
| 88.1638 |
| 88.1528 |
| 88.1641 |
| 88.1703 |
| 88.1782 |
| 88.1716 |
| 88.1709 |
| 88.1484 |
| 88.1891 |
| 88.1750 |
| 88.1855 |
| 88.1628 |
| 88.1642 |
| 88.1344 |
| 88.1931 |
| 88.1689 |
| 88.1311 |
| 88.1183 |
| 88.1550 |
| 88.1271 |
| 88.1400 |
| 88.1718 |
| 88.1961 |
| 88.2125 |
| 88.2140 |
| 88.1974 |
| 88.2067 |
| 88.2043 |
| 88.2082 |
| 88.2031 |
| 88.1832 |
| 88.1791 |
| 88.1710 |
| 88.1605 |
| 88.1676 |
| 88.1839 |
| 88.2125 |
| 88.2145 |
| 88.1985 |
| 88.2139 |
| 88.2143 |
| 88.2011 |
| 88.2131 |
| 88.1884 |
| 88.1834 |
| 88.1989 |
| 88.1855 |
| 88.1922 |
| 88.1927 |
| 88.2079 |
| 88.2094 |
| 88.2119 |
| 88.2044 |
| 88.2017 |
| 88.2072 |
| 88.2068 |
| 88.2180 |
| 88.2095 |
| 88.2163 |
| 88.2075 |
| 88.1953 |
| 88.1808 |
| 88.2092 |
| 88.2132 |
| 88.2098 |
| 88.2151 |
| 88.2053 |
| 88.2074 |
| 88.2000 |
| 88.1982 |
| 88.1722 |
| 88.1740 |
| 88.1929 |
| 88.1690 |
| 88.2117 |
| 88.1599 |
| 88.1423 |
| 88.1149 |
| 88.1255 |
| 88.1040 |
| 88.0837 |
| 88.0852 |
| 88.0762 |
| 88.1556 |
| 88.1429 |
| 88.1505 |
| 88.1581 |
| 88.0947 |
| 88.1635 |
| 88.1554 |
| 88.1538 |
| 88.1250 |
| 88.1356 |
| 88.0807 |
| 88.1046 |
| 88.0882 |
| 88.1297 |
| 88.1049 |
| 88.1095 |
| 88.0115 |
| 88.0179 |
| 87.9871 |
| 87.9669 |
| 87.9909 |
| 87.9805 |
| 87.9935 |
| 87.9818 |
| 87.9418 |
| 87.9295 |
| 87.9627 |
| 87.9410 |
| 87.8610 |
| 87.8723 |
| 87.8406 |
| 87.8382 |
| 87.7860 |
| 87.8482 |
| 87.7789 |
| 87.7985 |
| 87.7913 |
| 87.7867 |
| 87.7743 |
| 87.7788 |
| 87.7868 |
| 87.7684 |
| 87.7796 |
| 87.7930 |
| 87.7963 |
| 87.7705 |
| 87.7853 |
| 87.7910 |
| 87.7895 |
| 87.7749 |
| 87.7888 |
| 87.7970 |
| 87.8001 |
| 87.8049 |
| 87.8248 |
| 87.8114 |
| 87.8550 |
| 87.8499 |
| 87.8463 |
| 87.9384 |
| 87.9814 |
| 87.9655 |
| 87.9654 |
| 87.8918 |
| 87.8876 |
| 87.8498 |
| 87.8583 |
| 87.8481 |
| 87.9147 |
| 87.8825 |
| 87.8581 |
| 87.8493 |
| 87.8286 |
| 87.8383 |
| 87.8564 |
| 87.8215 |
| 87.8462 |
| 87.8592 |
| 87.8668 |
| 87.8562 |
| 87.9141 |
| 87.8593 |
| 87.8615 |
| 87.8889 |
| 87.9022 |
| 87.9328 |
| 87.9155 |
| 87.9148 |
| 87.9201 |
| 87.9009 |
| 87.8694 |
| 87.8593 |
| 87.8603 |
| 87.8778 |
| 88.1190 |
| 88.1462 |
| 88.1335 |
| 88.0587 |
| 88.0777 |
| 88.1137 |
| 88.1215 |
| 88.1346 |
| 88.1452 |
| 88.1454 |
| 88.1368 |
| 88.1396 |
| 88.1640 |
| 88.1200 |
| 88.1011 |
| 88.1304 |
| 88.1308 |
| 88.1667 |
| 88.1419 |
| 88.1735 |
| 88.2065 |
| 88.1725 |
| 88.1856 |
| 88.2035 |
| 88.1838 |
| 88.2037 |
| 88.2101 |
| 88.2087 |
| 88.2121 |
| 88.2169 |
| 88.2140 |
| 88.2009 |
| 88.2127 |
| 88.1669 |
| 88.1737 |
| 88.1120 |
| 88.1912 |
| 88.1497 |
| 88.2089 |
| 88.1793 |
| 88.1852 |
| 88.2244 |
| 88.1900 |
| 88.1781 |
| 88.2267 |
| 88.2410 |
| 88.2481 |
| 88.2493 |
| 88.2517 |
| 88.2149 |
| 88.2172 |
| 88.1971 |
| 88.2161 |
| 88.1983 |
| 88.2445 |
| 88.2469 |
| 88.2291 |
| 88.2386 |
| 88.2172 |
| 88.1781 |
| 88.1805 |
| 88.1603 |
| 88.1331 |
| 88.1532 |
| 88.1995 |
| 88.1829 |
| 88.1603 |
| 88.1568 |
| 88.1366 |
| 88.0432 |
| 88.0491 |
| 88.1189 |
| 88.1639 |
| 88.1248 |
| 88.1485 |
| 88.1663 |
| 88.2054 |
| 88.1888 |
| 88.1781 |
| 88.1087 |
| 88.2489 |
| 88.2195 |
| 88.2732 |
| 88.2181 |
| 88.2352 |
| 88.2640 |
| 88.2073 |
| 88.2298 |
| 88.3142 |
| 88.1229 |
| 88.3137 |
| 88.2105 |
| 88.1908 |
| 88.0867 |
| 88.0472 |
| 88.0655 |
| 87.9935 |
| 87.9830 |
| 87.9668 |
| 87.9364 |
| 87.9380 |
| 87.9226 |
| 87.9541 |
| 87.9495 |
| 87.9495 |
| 87.9302 |
| 87.9942 |
| 87.8016 |
| 87.9011 |
| 87.9657 |
| 87.9715 |
| 87.9689 |
| 87.9818 |
| 87.9562 |