История на дневни ставки DJF /XRP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 джибутски франк = 1.374820 Ripple
минимум на
1 джибутски франк = 0.001648 Ripple
Цена история на XRP / DJF
Date | DJF/XRP |
| 0.010540 |
| 0.011160 |
| 0.010315 |
| 0.010942 |
| 0.009970 |
| 0.011381 |
| 0.009020 |
| 0.009262 |
| 0.008618 |
| 0.009232 |
| 0.007713 |
| 0.008613 |
| 0.010273 |
| 0.009980 |
| 0.010529 |
| 0.011033 |
| 0.010535 |
| 0.010690 |
| 0.009698 |
| 0.009646 |
| 0.008976 |
| 0.008820 |
| 0.009268 |
| 0.009257 |
| 0.009086 |
| 0.009356 |
| 0.009041 |
| 0.008608 |
| 0.007911 |
| 0.009695 |
| 0.010385 |
| 0.011295 |
| 0.011189 |
| 0.017801 |
| 0.011203 |
| 0.011111 |
| 0.020534 |
| 0.013297 |
| 0.017293 |
| 0.010775 |
| 0.008946 |
| 0.009119 |
| 0.007921 |
| 0.008058 |
| 0.007666 |
| 0.011696 |
| 0.011450 |
| 0.011773 |
| 0.011423 |
| 0.010676 |
| 0.011097 |
| 0.011555 |
| 0.012213 |
| 0.013127 |
| 0.013334 |
| 0.012191 |
| 0.012145 |
| 0.011042 |
| 0.015034 |
| 0.015058 |
| 0.014845 |
| 0.013933 |
| 0.015109 |
| 0.014046 |
| 0.014328 |
| 0.013185 |
| 0.014328 |
| 0.015817 |
| 0.015994 |
| 0.015363 |
| 0.016645 |
| 0.014864 |
| 0.014770 |
| 0.014742 |
| 0.015914 |
| 0.016047 |
| 0.011821 |
| 0.012373 |
| 0.012269 |
| 0.011660 |
| 0.010851 |
| 0.012183 |
| 0.011947 |
| 0.014768 |
| 0.015699 |
| 0.017027 |
| 0.016859 |
| 0.016682 |
| 0.015066 |
| 0.014709 |
| 0.014831 |
| 0.016233 |
| 0.015769 |
| 0.017438 |
| 0.017406 |
| 0.015801 |
| 0.017361 |
| 0.017315 |
| 0.014075 |
| 0.013761 |
| 0.013543 |
| 0.013151 |
| 0.011236 |
| 0.009225 |
| 0.008224 |
| 0.006664 |
| 0.007355 |
| 0.007812 |
| 0.007385 |
| 0.007449 |
| 0.007128 |
| 0.007083 |
| 0.009202 |
| 0.009483 |
| 0.007391 |
| 0.007719 |
| 0.006754 |
| 0.005968 |
| 0.006566 |
| 0.007310 |
| 0.007038 |
| 0.005725 |
| 0.005459 |
| 0.004771 |
| 0.004473 |
| 0.005151 |
| 0.005141 |
| 0.005177 |
| 0.005020 |
| 0.005403 |
| 0.006050 |
| 0.006142 |
| 0.005237 |
| 0.004021 |
| 0.004903 |
| 0.004528 |
| 0.004806 |
| 0.006950 |
| 0.007673 |
| 0.008786 |
| 0.010010 |
| 0.008994 |
| 0.008515 |
| 0.008635 |
| 0.008253 |
| 0.006322 |
| 0.006090 |
| 0.005648 |
| 0.005969 |
| 0.003643 |
| 0.004125 |
| 0.003601 |
| 0.004337 |
| 0.004066 |
| 0.004058 |
| 0.006448 |
| 0.009947 |
| 0.010075 |
| 0.011732 |
| 0.012895 |
| 0.009214 |
| 0.009708 |
| 0.012674 |
| 0.014221 |
| 0.020588 |
| 0.020036 |
| 0.020434 |
| 0.024303 |
| 0.019698 |
| 0.010783 |
| 0.011363 |
| 0.009400 |
| 0.008806 |
| 0.010500 |
| 0.019529 |
| 0.022542 |
| 0.023854 |
| 0.022659 |
| 0.022808 |
| 0.021887 |
| 0.022432 |
| 0.022889 |
| 0.024172 |
| 0.022839 |
| 0.023324 |
| 0.019875 |
| 0.019575 |
| 0.017539 |
| 0.019043 |
| 0.017916 |
| 0.024888 |
| 0.028498 |
| 0.027901 |
| 0.030245 |
| 0.031612 |
| 0.029629 |
| 0.029215 |
| 0.027630 |
| 0.027304 |
| 0.028530 |
| 0.027295 |
| 0.029083 |
| 0.025838 |
| 0.028715 |
| 0.029512 |
| 0.030065 |
| 0.028987 |
| 0.032405 |
| 0.035929 |
| 0.038778 |
| 0.027907 |
| 0.023366 |
| 0.020934 |
| 0.019983 |
| 0.020676 |
| 0.022502 |
| 0.023990 |
| 0.024130 |
| 0.026550 |
| 0.025737 |
| 0.028939 |
| 0.028865 |
| 0.026708 |
| 0.025841 |
| 0.025320 |
| 0.025429 |
| 0.021959 |
| 0.020350 |
| 0.019121 |
| 0.018966 |
| 0.019246 |
| 0.019307 |
| 0.020421 |
| 0.021882 |
| 0.020008 |
| 0.021618 |
| 0.021643 |
| 0.021563 |
| 0.020892 |
| 0.020184 |
| 0.018635 |
| 0.017184 |
| 0.018070 |
| 0.017482 |
| 0.017815 |
| 0.014055 |
| 0.014107 |
| 0.012202 |
| 0.012848 |
| 0.014092 |
| 0.012554 |
| 0.013328 |
| 0.014145 |
| 0.017166 |
| 0.018572 |
| 0.019012 |
| 0.017203 |
| 0.017542 |
| 0.015713 |
| 0.017985 |
| 0.018551 |
| 0.017795 |
| 0.018037 |
| 0.018354 |
| 0.017128 |
| 0.017304 |
| 0.018479 |
| 0.018529 |
| 0.019014 |
| 0.017584 |
| 0.016794 |
| 0.015228 |
| 0.015681 |
| 0.014011 |
| 0.016983 |
| 0.018773 |
| 0.016056 |
| 0.015542 |
| 0.011311 |
| 0.010852 |
| 0.011644 |
| 0.012730 |
| 0.012442 |
| 0.012793 |
| 0.011420 |
| 0.009694 |
| 0.010739 |
| 0.020673 |
| 0.020806 |
| 0.016689 |
| 0.016943 |
| 0.016222 |
| 0.019661 |
| 0.013316 |
| 0.012604 |
| 0.012627 |
| 0.011928 |
| 0.011687 |
| 0.011653 |
| 0.011685 |
| 0.010397 |
| 0.009647 |
| 0.008566 |
| 0.009776 |
| 0.008218 |
| 0.007455 |
| 0.006706 |
| 0.006383 |
| 0.006517 |
| 0.008595 |
| 0.011602 |
| 0.011438 |
| 0.009495 |
| 0.008128 |
| 0.006979 |
| 0.005857 |
| 0.004892 |
| 0.005262 |
| 0.008132 |
| 0.004120 |
| 0.004544 |
| 0.003042 |
| 0.002193 |
| 0.003982 |
| 0.005374 |
| 0.007396 |
| 0.022213 |
| 0.022214 |
| 0.022073 |
| 0.023229 |
| 0.027226 |
| 0.028775 |
| 0.021974 |
| 0.021582 |
| 0.027356 |
| 0.032166 |
| 0.030277 |
| 0.026182 |
| 0.027650 |
| 0.024015 |
| 0.031824 |
| 0.032818 |
| 0.031180 |
| 0.032682 |
| 0.029192 |
| 0.033860 |
| 0.025562 |
| 0.021241 |
| 0.020481 |
| 0.019342 |
| 0.021954 |
| 0.019033 |
| 0.024189 |
| 0.017474 |
| 0.021987 |
| 0.027098 |
| 0.106866 |
| 0.178812 |
| 0.167284 |
| 0.165389 |
| 0.160522 |
| 0.609019 |
| 0.798723 |
| 0.880565 |
| 0.926234 |
| 0.997901 |
| 0.955820 |
| 0.902297 |
| 0.866501 |
| 0.874226 |
| 0.832700 |
| 0.834770 |
| 0.912439 |
| 0.896536 |
| 0.885957 |
| 0.856437 |
| 0.824513 |
| 0.868642 |
| 0.796437 |
| 0.740460 |
| 0.699121 |
| 0.691247 |
| 0.687373 |
| 0.618617 |
| 0.700892 |
| 0.710967 |
| 0.697309 |
| 0.698614 |
| 0.806246 |
| 0.964721 |
| 0.960269 |
| 0.928866 |
| 0.944677 |
| 0.938555 |
| 0.936749 |
| 0.959521 |
| 0.905535 |
| 0.867599 |
| 0.857275 |
| 0.805000 |
| 0.849916 |
| 0.957726 |
| 0.962338 |
| 0.996373 |
| 0.947493 |
| 0.930531 |
| 0.880238 |
| 0.826358 |
| 0.775780 |
| 0.865348 |
| 0.947825 |
| 0.752670 |
| 0.699913 |
| 0.706874 |
| 0.653381 |
| 0.715721 |
| 0.715208 |
| 0.693717 |
| 0.657348 |
| 0.676327 |
| 0.883720 |
| 1.079340 |
| 1.070017 |
| 0.942141 |
| 0.936232 |
| 0.886081 |
| 0.901925 |
| 0.640379 |
| 1.059909 |
| 1.312876 |
| 1.321777 |
| 1.349982 |