История на дневни ставки DJF /LSL тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 джибутски франк = 0.48054 лесотско лоти
минимум на
1 джибутски франк = 0.03165 лесотско лоти
Цена история на LSL / DJF
Date | DJF/LSL |
| 0.10384 |
| 0.10573 |
| 0.10772 |
| 0.10640 |
| 0.10423 |
| 0.10654 |
| 0.10658 |
| 0.10590 |
| 0.10510 |
| 0.10729 |
| 0.10868 |
| 0.10673 |
| 0.10700 |
| 0.10642 |
| 0.10570 |
| 0.10774 |
| 0.10493 |
| 0.10460 |
| 0.10415 |
| 0.10375 |
| 0.10365 |
| 0.10728 |
| 0.10486 |
| 0.10529 |
| 0.10322 |
| 0.11019 |
| 0.10267 |
| 0.10562 |
| 0.10720 |
| 0.10581 |
| 0.10904 |
| 0.10690 |
| 0.10538 |
| 0.10688 |
| 0.10654 |
| 0.10637 |
| 0.10518 |
| 0.10673 |
| 0.10911 |
| 0.10478 |
| 0.10011 |
| 0.10107 |
| 0.10146 |
| 0.10575 |
| 0.10558 |
| 0.10460 |
| 0.10224 |
| 0.10440 |
| 0.10941 |
| 0.11069 |
| 0.10854 |
| 0.10695 |
| 0.10346 |
| 0.10332 |
| 0.10172 |
| 0.10229 |
| 0.10242 |
| 0.10234 |
| 0.10353 |
| 0.10174 |
| 0.10123 |
| 0.09751 |
| 0.09733 |
| 0.09675 |
| 0.09621 |
| 0.09635 |
| 0.09573 |
| 0.09586 |
| 0.09748 |
| 0.09822 |
| 0.09751 |
| 0.09625 |
| 0.09759 |
| 0.09730 |
| 0.10077 |
| 0.10314 |
| 0.10366 |
| 0.10148 |
| 0.10187 |
| 0.10121 |
| 0.10124 |
| 0.09943 |
| 0.09628 |
| 0.09699 |
| 0.09475 |
| 0.09551 |
| 0.09219 |
| 0.09350 |
| 0.09274 |
| 0.09419 |
| 0.09596 |
| 0.09546 |
| 0.09126 |
| 0.08904 |
| 0.08991 |
| 0.09006 |
| 0.08638 |
| 0.08688 |
| 0.08886 |
| 0.09137 |
| 0.09081 |
| 0.09047 |
| 0.08823 |
| 0.08398 |
| 0.08460 |
| 0.08584 |
| 0.08605 |
| 0.08507 |
| 0.08538 |
| 0.08697 |
| 0.08722 |
| 0.08521 |
| 0.08645 |
| 0.08710 |
| 0.08899 |
| 0.08723 |
| 0.08886 |
| 0.08954 |
| 0.09007 |
| 0.09075 |
| 0.08873 |
| 0.08542 |
| 0.08422 |
| 0.08398 |
| 0.08299 |
| 0.08272 |
| 0.08403 |
| 0.08434 |
| 0.08428 |
| 0.08312 |
| 0.48054 |
| 0.08010 |
| 0.08227 |
| 0.08551 |
| 0.08285 |
| 0.08212 |
| 0.08112 |
| 0.08319 |
| 0.08170 |
| 0.08113 |
| 0.07992 |
| 0.07909 |
| 0.07999 |
| 0.07732 |
| 0.07578 |
| 0.07733 |
| 0.07844 |
| 0.07943 |
| 0.07878 |
| 0.08110 |
| 0.08005 |
| 0.07996 |
| 0.08195 |
| 0.08278 |
| 0.08410 |
| 0.08264 |
| 0.08398 |
| 0.08720 |
| 0.08437 |
| 0.08304 |
| 0.08108 |
| 0.08358 |
| 0.08461 |
| 0.08507 |
| 0.08617 |
| 0.08689 |
| 0.08192 |
| 0.08207 |
| 0.08260 |
| 0.08433 |
| 0.08533 |
| 0.08643 |
| 0.08631 |
| 0.08640 |
| 0.08641 |
| 0.09132 |
| 0.09137 |
| 0.09264 |
| 0.09295 |
| 0.09274 |
| 0.09605 |
| 0.09425 |
| 0.09367 |
| 0.09404 |
| 0.09401 |
| 0.09526 |
| 0.09810 |
| 0.09949 |
| 0.09679 |
| 0.09309 |
| 0.09367 |
| 0.09405 |
| 0.09568 |
| 0.09679 |
| 0.09729 |
| 0.09667 |
| 0.09445 |
| 0.09815 |
| 0.09884 |
| 0.10353 |
| 0.10384 |
| 0.10505 |
| 0.10592 |
| 0.10579 |
| 0.10116 |
| 0.10588 |
| 0.10052 |
| 0.09855 |
| 0.09315 |
| 0.08905 |
| 0.08757 |
| 0.08460 |
| 0.08395 |
| 0.08440 |
| 0.08364 |
| 0.08190 |
| 0.08161 |
| 0.08044 |
| 0.08001 |
| 0.07903 |
| 0.07989 |
| 0.08109 |
| 0.08230 |
| 0.08215 |
| 0.08281 |
| 0.08310 |
| 0.08356 |
| 0.08409 |
| 0.08176 |
| 0.08289 |
| 0.08312 |
| 0.08507 |
| 0.08563 |
| 0.08368 |
| 0.08234 |
| 0.08267 |
| 0.08551 |
| 0.08580 |
| 0.08625 |
| 0.08673 |
| 0.08385 |
| 0.07989 |
| 0.07794 |
| 0.07798 |
| 0.07948 |
| 0.07942 |
| 0.08037 |
| 0.08320 |
| 0.08370 |
| 0.08140 |
| 0.08125 |
| 0.08078 |
| 0.08033 |
| 0.08097 |
| 0.08045 |
| 0.07937 |
| 0.07856 |
| 0.07923 |
| 0.08054 |
| 0.08038 |
| 0.08107 |
| 0.08074 |
| 0.07997 |
| 0.07789 |
| 0.07909 |
| 0.07685 |
| 0.07522 |
| 0.07668 |
| 0.07788 |
| 0.07801 |
| 0.07790 |
| 0.08082 |
| 0.08179 |
| 0.08082 |
| 0.08073 |
| 0.07674 |
| 0.07809 |
| 0.07882 |
| 0.08078 |
| 0.08016 |
| 0.08135 |
| 0.08046 |
| 0.08114 |
| 0.08366 |
| 0.07947 |
| 0.07999 |
| 0.08367 |
| 0.08267 |
| 0.08324 |
| 0.08050 |
| 0.07530 |
| 0.08050 |
| 0.07548 |
| 0.07388 |
| 0.07575 |
| 0.07416 |
| 0.07534 |
| 0.07781 |
| 0.07639 |
| 0.07617 |
| 0.07361 |
| 0.07065 |
| 0.06989 |
| 0.07158 |
| 0.06905 |
| 0.07092 |
| 0.07046 |
| 0.06970 |
| 0.06814 |
| 0.06849 |
| 0.06699 |
| 0.06584 |
| 0.06777 |
| 0.06688 |
| 0.06716 |
| 0.06537 |
| 0.06554 |
| 0.06736 |
| 0.06760 |
| 0.06695 |
| 0.06736 |
| 0.06894 |
| 0.06976 |
| 0.06875 |
| 0.07125 |
| 0.07124 |
| 0.07634 |
| 0.07654 |
| 0.07697 |
| 0.07867 |
| 0.08095 |
| 0.07920 |
| 0.07877 |
| 0.07666 |
| 0.07471 |
| 0.07709 |
| 0.07614 |
| 0.07452 |
| 0.07386 |
| 0.07249 |
| 0.07248 |
| 0.07279 |
| 0.07406 |
| 0.07474 |
| 0.07488 |
| 0.07284 |
| 0.07258 |
| 0.07232 |
| 0.07474 |
| 0.07387 |
| 0.07210 |
| 0.07211 |
| 0.07191 |
| 0.07116 |
| 0.07253 |
| 0.07351 |
| 0.07396 |
| 0.07630 |
| 0.07579 |
| 0.07283 |
| 0.07500 |
| 0.07793 |
| 0.07727 |
| 0.07203 |
| 0.07099 |
| 0.07380 |
| 0.07310 |
| 0.07314 |
| 0.07355 |
| 0.07489 |
| 0.07470 |
| 0.07633 |
| 0.07566 |
| 0.07684 |
| 0.07676 |
| 0.07667 |
| 0.07873 |
| 0.07931 |
| 0.07636 |
| 0.07725 |
| 0.07687 |
| 0.07987 |
| 0.08126 |
| 0.07469 |
| 0.07601 |
| 0.07855 |
| 0.07978 |
| 0.07913 |
| 0.07725 |
| 0.07781 |
| 0.07869 |
| 0.08181 |
| 0.08167 |
| 0.08107 |
| 0.07672 |
| 0.07532 |
| 0.07678 |
| 0.07881 |
| 0.08139 |
| 0.08080 |
| 0.08155 |
| 0.08201 |
| 0.08675 |
| 0.08419 |
| 0.08472 |
| 0.08567 |
| 0.08825 |
| 0.08821 |
| 0.08601 |
| 0.08414 |
| 0.07987 |
| 0.08091 |
| 0.08221 |
| 0.08414 |
| 0.08379 |
| 0.08699 |
| 0.08572 |
| 0.08572 |
| 0.08674 |
| 0.08898 |
| 0.08732 |
| 0.08946 |
| 0.08957 |
| 0.08965 |
| 0.09264 |
| 0.09456 |
| 0.09131 |
| 0.08730 |
| 0.08590 |
| 0.08487 |
| 0.08865 |
| 0.08098 |
| 0.08038 |
| 0.07878 |
| 0.08079 |
| 0.08030 |
| 0.07767 |
| 0.07683 |
| 0.07459 |
| 0.07503 |
| 0.07693 |
| 0.07911 |
| 0.07571 |
| 0.07610 |
| 0.07855 |
| 0.07478 |
| 0.07408 |
| 0.07251 |
| 0.07120 |
| 0.07137 |
| 0.07122 |
| 0.07000 |
| 0.07027 |
| 0.06974 |
| 0.06894 |
| 0.06842 |
| 0.07001 |
| 0.07053 |
| 0.06910 |
| 0.06716 |
| 0.06693 |
| 0.06786 |
| 0.06800 |
| 0.06775 |
| 0.06832 |
| 0.06825 |
| 0.06657 |
| 0.06830 |
| 0.06694 |
| 0.06998 |
| 0.06804 |
| 0.06619 |
| 0.06532 |
| 0.06558 |
| 0.06513 |
| 0.06496 |
| 0.06448 |
| 0.06546 |
| 0.06482 |
| 0.06561 |
| 0.06509 |
| 0.06512 |
| 0.06545 |
| 0.06473 |
| 0.06181 |
| 0.06130 |
| 0.06253 |
| 0.06305 |
| 0.06170 |
| 0.06095 |
| 0.06184 |
| 0.06179 |
| 0.06300 |
| 0.06325 |
| 0.06243 |
| 0.06171 |
| 0.06036 |
| 0.05976 |
| 0.05976 |
| 0.05945 |
| 0.05946 |
| 0.05969 |
| 0.05872 |
| 0.05930 |
| 0.05997 |
| 0.06048 |
| 0.05958 |
| 0.05913 |
| 0.06002 |
| 0.05945 |
| 0.05958 |
| 0.05787 |
| 0.05811 |
| 0.05810 |
| 0.05898 |
| 0.05972 |
| 0.05877 |
| 0.05905 |
| 0.05908 |
| 0.05914 |
| 0.06103 |
| 0.06033 |
| 0.06054 |
| 0.06094 |
| 0.06105 |
| 0.06086 |
| 0.06243 |
| 0.06295 |
| 0.06242 |
| 0.06073 |
| 0.06055 |
| 0.05992 |
| 0.05875 |
| 0.05804 |
| 0.05791 |
| 0.05823 |
| 0.05766 |
| 0.05666 |
| 0.05713 |
| 0.05844 |
| 0.05727 |
| 0.05546 |
| 0.05550 |
| 0.05586 |
| 0.05658 |
| 0.05672 |
| 0.05548 |
| 0.05534 |
| 0.05620 |
| 0.05771 |
| 0.05785 |
| 0.05722 |
| 0.05546 |
| 0.05541 |
| 0.05502 |
| 0.05520 |
| 0.05606 |
| 0.05738 |
| 0.05577 |
| 0.05688 |
| 0.05587 |
| 0.05698 |
| 0.05599 |
| 0.05402 |
| 0.05325 |
| 0.05143 |
| 0.05049 |
| 0.05107 |
| 0.05200 |
| 0.05111 |
| 0.05106 |
| 0.05185 |
| 0.05236 |
| 0.05178 |
| 0.05155 |
| 0.05110 |
| 0.04991 |
| 0.04968 |
| 0.05018 |
| 0.05038 |
| 0.05081 |
| 0.05002 |
| 0.04903 |
| 0.04821 |
| 0.04766 |
| 0.04828 |
| 0.04827 |
| 0.04887 |
| 0.04976 |
| 0.04980 |
| 0.04968 |
| 0.04899 |
| 0.04909 |
| 0.04883 |
| 0.04846 |
| 0.04913 |
| 0.04959 |
| 0.04688 |
| 0.04656 |
| 0.04630 |
| 0.04596 |
| 0.04711 |
| 0.04720 |
| 0.04665 |
| 0.04557 |
| 0.04607 |
| 0.04612 |
| 0.04743 |
| 0.04617 |
| 0.04657 |
| 0.04589 |
| 0.04727 |
| 0.04665 |
| 0.04711 |
| 0.04756 |
| 0.04648 |
| 0.04633 |
| 0.04565 |
| 0.04363 |
| 0.04340 |
| 0.04390 |
| 0.04445 |
| 0.04383 |
| 0.04276 |
| 0.04234 |
| 0.04212 |
| 0.04240 |
| 0.04241 |
| 0.04279 |
| 0.04295 |
| 0.04316 |
| 0.04242 |
| 0.04409 |
| 0.04452 |
| 0.04524 |
| 0.04580 |
| 0.04521 |
| 0.04562 |
| 0.04711 |
| 0.04630 |
| 0.04520 |
| 0.04704 |
| 0.04692 |
| 0.04461 |
| 0.04470 |
| 0.04409 |
| 0.04524 |
| 0.04447 |
| 0.04456 |
| 0.04394 |
| 0.04368 |
| 0.04258 |
| 0.04086 |
| 0.03966 |
| 0.03993 |
| 0.04048 |
| 0.04036 |
| 0.03925 |
| 0.03757 |
| 0.03813 |
| 0.03901 |
| 0.03805 |
| 0.03795 |
| 0.03844 |
| 0.03812 |
| 0.03823 |
| 0.03783 |
| 0.03897 |
| 0.03924 |
| 0.03948 |
| 0.03780 |
| 0.03693 |
| 0.03784 |
| 0.03847 |
| 0.03739 |
| 0.03772 |
| 0.03868 |
| 0.03947 |
| 0.03883 |
| 0.03866 |
| 0.03923 |
| 0.04015 |
| 0.04102 |
| 0.04082 |
| 0.04036 |
| 0.03971 |
| 0.03878 |
| 0.03842 |
| 0.03718 |
| 0.03789 |
| 0.03843 |
| 0.03852 |
| 0.03870 |
| 0.04009 |
| 0.03932 |
| 0.03924 |
| 0.03835 |
| 0.03924 |
| 0.03895 |
| 0.03855 |
| 0.03860 |
| 0.03914 |
| 0.03938 |
| 0.04017 |
| 0.04042 |
| 0.04066 |
| 0.04112 |
| 0.04130 |
| 0.04111 |
| 0.04059 |
| 0.04097 |
| 0.04166 |
| 0.04286 |
| 0.04286 |
| 0.04357 |
| 0.04272 |
| 0.04208 |
| 0.04302 |
| 0.04375 |
| 0.04340 |
| 0.04418 |
| 0.04254 |
| 0.04249 |
| 0.04147 |
| 0.04175 |
| 0.04192 |
| 0.04073 |
| 0.04085 |
| 0.04169 |
| 0.04149 |
| 0.04163 |
| 0.04154 |
| 0.04325 |
| 0.04318 |
| 0.04320 |
| 0.04365 |
| 0.04264 |
| 0.04274 |
| 0.04156 |
| 0.04113 |
| 0.04131 |
| 0.04217 |
| 0.04284 |
| 0.04229 |
| 0.04189 |
| 0.04160 |
| 0.04242 |
| 0.04168 |
| 0.04182 |
| 0.04397 |
| 0.04214 |
| 0.04138 |
| 0.04182 |
| 0.04215 |
| 0.04186 |
| 0.04225 |
| 0.04219 |
| 0.04327 |
| 0.04390 |
| 0.04379 |
| 0.04598 |
| 0.04523 |
| 0.04368 |
| 0.04357 |
| 0.04496 |
| 0.04660 |
| 0.04494 |
| 0.04450 |
| 0.04595 |
| 0.04537 |
| 0.04557 |
| 0.04482 |
| 0.04684 |
| 0.04823 |
| 0.04689 |
| 0.04722 |
| 0.04982 |
| 0.05093 |
| 0.05083 |
| 0.05082 |
| 0.05395 |
| 0.05330 |
| 0.05577 |
| 0.05938 |
| 0.05829 |
| 0.05613 |
| 0.05592 |
| 0.05431 |
| 0.05751 |
| 0.05716 |
| 0.05722 |
| 0.05603 |
| 0.05314 |
| 0.05357 |
| 0.05450 |
| 0.05723 |
| 0.05719 |
| 0.05712 |
| 0.05826 |
| 0.05717 |
| 0.05593 |
| 0.05468 |
| 0.06314 |
| 0.05377 |
| 0.05193 |
| 0.04869 |
| 0.04632 |
| 0.04503 |
| 0.04601 |
| 0.04423 |
| 0.04349 |
| 0.04336 |
| 0.04392 |
| 0.04346 |
| 0.04064 |
| 0.04237 |
| 0.04262 |
| 0.04300 |
| 0.04358 |
| 0.04441 |
| 0.04510 |
| 0.04504 |
| 0.04429 |
| 0.04315 |
| 0.04310 |
| 0.04221 |
| 0.04323 |
| 0.04268 |
| 0.04302 |
| 0.04369 |
| 0.04421 |
| 0.04395 |
| 0.04526 |
| 0.04578 |
| 0.04527 |
| 0.04516 |
| 0.04399 |
| 0.04336 |
| 0.04302 |
| 0.04348 |
| 0.04146 |
| 0.03982 |
| 0.03976 |
| 0.03830 |
| 0.03877 |
| 0.03835 |
| 0.03934 |
| 0.03843 |
| 0.03793 |
| 0.03833 |
| 0.03838 |
| 0.03745 |
| 0.03741 |
| 0.03704 |
| 0.03721 |
| 0.03839 |
| 0.03787 |
| 0.03872 |
| 0.03872 |
| 0.03989 |
| 0.04038 |
| 0.04048 |
| 0.04037 |
| 0.04006 |
| 0.04054 |
| 0.04003 |
| 0.04010 |
| 0.04013 |
| 0.03839 |
| 0.03916 |
| 0.03914 |
| 0.04008 |
| 0.04050 |
| 0.04037 |
| 0.04086 |
| 0.04020 |
| 0.03981 |
| 0.03958 |
| 0.03903 |
| 0.03906 |
| 0.03971 |
| 0.03967 |
| 0.04009 |
| 0.04023 |
| 0.04091 |
| 0.04056 |
| 0.04179 |
| 0.04132 |
| 0.04208 |
| 0.04012 |
| 0.04028 |
| 0.04067 |
| 0.04062 |
| 0.04090 |
| 0.03995 |
| 0.04074 |
| 0.04080 |
| 0.03926 |
| 0.03929 |
| 0.03935 |
| 0.03981 |
| 0.04019 |
| 0.04000 |
| 0.04084 |
| 0.04080 |
| 0.04149 |
| 0.04245 |
| 0.04308 |
| 0.04222 |
| 0.04420 |
| 0.04253 |
| 0.04223 |
| 0.04131 |
| 0.04139 |
| 0.04020 |
| 0.04014 |
| 0.03906 |
| 0.03824 |
| 0.03833 |
| 0.03871 |
| 0.03969 |
| 0.04066 |
| 0.03980 |
| 0.04003 |
| 0.04155 |
| 0.03888 |
| 0.03790 |
| 0.03730 |
| 0.03660 |
| 0.03689 |
| 0.03523 |
| 0.03411 |
| 0.03454 |
| 0.03375 |
| 0.03450 |
| 0.03457 |
| 0.03451 |
| 0.03521 |
| 0.03512 |
| 0.03523 |
| 0.03498 |
| 0.03462 |
| 0.03391 |
| 0.03463 |
| 0.03427 |
| 0.03451 |
| 0.03356 |
| 0.03401 |
| 0.03426 |
| 0.03786 |
| 0.03594 |
| 0.03597 |
| 0.03563 |
| 0.03610 |
| 0.03670 |
| 0.03737 |
| 0.03802 |
| 0.03802 |
| 0.03779 |
| 0.03729 |
| 0.03673 |
| 0.03662 |
| 0.03617 |
| 0.03590 |
| 0.03617 |
| 0.03598 |
| 0.03518 |
| 0.03638 |
| 0.03647 |
| 0.03622 |
| 0.03635 |
| 0.03675 |
| 0.03750 |
| 0.03736 |
| 0.03806 |
| 0.03845 |
| 0.03740 |
| 0.03771 |
| 0.03861 |
| 0.03793 |
| 0.03716 |
| 0.03681 |
| 0.03586 |
| 0.03442 |
| 0.03426 |
| 0.03413 |
| 0.03524 |
| 0.03460 |
| 0.03504 |
| 0.03533 |
| 0.03445 |
| 0.03357 |
| 0.03302 |
| 0.03263 |
| 0.03338 |
| 0.03395 |
| 0.03487 |
| 0.03357 |
| 0.03341 |
| 0.03398 |
| 0.03377 |
| 0.03175 |
| 0.03169 |
| 0.03216 |
| 0.03229 |
| 0.03227 |
| 0.03268 |
| 0.03380 |
| 0.03411 |
| 0.03479 |
| 0.03442 |
| 0.03491 |
| 0.03584 |
| 0.03683 |
| 0.03641 |
| 0.03606 |
| 0.03653 |
| 0.03681 |
| 0.03736 |
| 0.03770 |
| 0.03737 |
| 0.03661 |
| 0.03435 |
| 0.03514 |
| 0.03506 |
| 0.03320 |
| 0.03447 |
| 0.03461 |
| 0.03469 |
| 0.03568 |
| 0.03698 |
| 0.03657 |
| 0.03648 |
| 0.03760 |
| 0.03797 |
| 0.03983 |
| 0.03918 |
| 0.03790 |
| 0.03637 |
| 0.03551 |
| 0.03596 |
| 0.03704 |