История на дневни ставки DJF /ARS тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 джибутски франк = 5.0098 аржентинско песо
минимум на
1 джибутски франк = 0.0158 аржентинско песо
Цена история на ARS / DJF
Date | DJF/ARS |
| 5.0098 |
| 4.9544 |
| 4.9349 |
| 4.9096 |
| 4.8836 |
| 4.8663 |
| 4.8531 |
| 4.8190 |
| 4.7733 |
| 4.7729 |
| 4.7480 |
| 4.7282 |
| 4.7054 |
| 4.6738 |
| 4.6510 |
| 4.6424 |
| 4.6160 |
| 4.5984 |
| 4.5594 |
| 4.5599 |
| 4.5214 |
| 4.5101 |
| 2.0546 |
| 2.0368 |
| 2.0205 |
| 1.9881 |
| 1.9675 |
| 1.9702 |
| 1.9656 |
| 1.9691 |
| 1.9690 |
| 1.9684 |
| 1.9678 |
| 1.9682 |
| 1.9667 |
| 1.9680 |
| 1.9681 |
| 1.9681 |
| 1.9651 |
| 1.9663 |
| 1.5925 |
| 1.5469 |
| 1.5269 |
| 1.5009 |
| 1.4761 |
| 1.4495 |
| 1.4314 |
| 1.4009 |
| 1.3863 |
| 1.3643 |
| 1.3397 |
| 1.3175 |
| 1.2954 |
| 1.2793 |
| 1.2499 |
| 1.2406 |
| 1.2145 |
| 1.1282 |
| 1.1211 |
| 1.1067 |
| 1.0859 |
| 1.0778 |
| 1.0639 |
| 1.0484 |
| 1.0371 |
| 1.0245 |
| 1.0160 |
| 1.0019 |
| 0.9795 |
| 0.9767 |
| 0.9632 |
| 0.9516 |
| 0.9363 |
| 0.9168 |
| 0.9082 |
| 0.8960 |
| 0.8809 |
| 0.8727 |
| 0.8560 |
| 0.8381 |
| 0.8352 |
| 0.8191 |
| 0.8123 |
| 0.7987 |
| 0.7864 |
| 0.7762 |
| 0.7673 |
| 0.7553 |
| 0.7503 |
| 0.7406 |
| 0.7327 |
| 0.7237 |
| 0.7141 |
| 0.7077 |
| 0.6998 |
| 0.6899 |
| 0.6848 |
| 0.6799 |
| 0.6744 |
| 0.6678 |
| 0.6630 |
| 0.6543 |
| 0.6492 |
| 0.6442 |
| 0.6177 |
| 0.6130 |
| 0.6065 |
| 0.6031 |
| 0.6015 |
| 0.5969 |
| 0.5925 |
| 0.5906 |
| 0.5877 |
| 0.5846 |
| 0.5813 |
| 0.5791 |
| 0.5757 |
| 0.5737 |
| 0.5710 |
| 0.5688 |
| 0.5667 |
| 0.5639 |
| 0.5632 |
| 0.5622 |
| 0.5606 |
| 0.5586 |
| 0.5575 |
| 0.5552 |
| 0.5556 |
| 0.5535 |
| 0.5525 |
| 0.5515 |
| 0.5503 |
| 0.5483 |
| 0.5471 |
| 0.5450 |
| 0.5450 |
| 0.5437 |
| 0.5421 |
| 0.5419 |
| 0.5399 |
| 0.5387 |
| 0.5363 |
| 0.5354 |
| 0.5351 |
| 0.5332 |
| 0.5317 |
| 0.5291 |
| 0.5282 |
| 0.5270 |
| 0.5262 |
| 0.5240 |
| 0.5222 |
| 0.5200 |
| 0.5137 |
| 0.5160 |
| 0.5143 |
| 0.5117 |
| 0.5082 |
| 0.5060 |
| 0.5024 |
| 0.4966 |
| 0.4952 |
| 0.4923 |
| 0.4878 |
| 0.4834 |
| 0.4791 |
| 0.4755 |
| 0.4709 |
| 0.4670 |
| 0.4626 |
| 0.4576 |
| 0.4567 |
| 0.4509 |
| 0.4492 |
| 0.4450 |
| 0.4420 |
| 0.4392 |
| 0.4358 |
| 0.4332 |
| 0.4323 |
| 0.4272 |
| 0.4242 |
| 0.4216 |
| 0.4193 |
| 0.4167 |
| 0.4137 |
| 0.4107 |
| 0.4095 |
| 0.4072 |
| 0.4044 |
| 0.4026 |
| 0.3998 |
| 0.3974 |
| 0.3952 |
| 0.3928 |
| 0.3894 |
| 0.3878 |
| 0.3852 |
| 0.3829 |
| 0.3809 |
| 0.3786 |
| 0.3757 |
| 0.3731 |
| 0.3704 |
| 0.3635 |
| 0.3647 |
| 0.3617 |
| 0.3577 |
| 0.3536 |
| 0.3508 |
| 0.3492 |
| 0.3469 |
| 0.3457 |
| 0.3421 |
| 0.3394 |
| 0.3375 |
| 0.3371 |
| 0.3366 |
| 0.3355 |
| 0.3363 |
| 0.3366 |
| 0.3356 |
| 0.3366 |
| 0.3364 |
| 0.3351 |
| 0.3339 |
| 0.3347 |
| 0.3350 |
| 0.3337 |
| 0.3281 |
| 0.3260 |
| 0.3249 |
| 0.3234 |
| 0.3197 |
| 0.3160 |
| 0.3147 |
| 0.3272 |
| 0.3107 |
| 0.3080 |
| 0.2977 |
| 0.2550 |
| 0.2457 |
| 0.2384 |
| 0.2382 |
| 0.2348 |
| 0.2379 |
| 0.2383 |
| 0.2471 |
| 0.2520 |
| 0.2520 |
| 0.2525 |
| 0.2538 |
| 0.2536 |
| 0.2510 |
| 0.2490 |
| 0.2337 |
| 0.2337 |
| 0.2456 |
| 0.2400 |
| 0.2361 |
| 0.2249 |
| 0.2317 |
| 0.2237 |
| 0.2192 |
| 0.2176 |
| 0.2131 |
| 0.2086 |
| 0.2084 |
| 0.2124 |
| 0.2078 |
| 0.2095 |
| 0.2113 |
| 0.2132 |
| 0.2149 |
| 0.2116 |
| 0.2052 |
| 0.2196 |
| 0.2017 |
| 0.1997 |
| 0.2001 |
| 0.2072 |
| 0.2048 |
| 0.2061 |
| 0.2106 |
| 0.2217 |
| 0.2096 |
| 0.2215 |
| 0.2104 |
| 0.2138 |
| 0.1738 |
| 0.1548 |
| 0.1670 |
| 0.1534 |
| 0.1531 |
| 0.1551 |
| 0.1535 |
| 0.1569 |
| 0.1589 |
| 0.1522 |
| 0.1551 |
| 0.1464 |
| 0.1402 |
| 0.1390 |
| 0.1369 |
| 0.1405 |
| 0.1240 |
| 0.1160 |
| 0.1143 |
| 0.1143 |
| 0.1144 |
| 0.1141 |
| 0.1139 |
| 0.1140 |
| 0.1140 |
| 0.1141 |
| 0.1139 |
| 0.1119 |
| 0.1127 |
| 0.1091 |
| 0.1096 |
| 0.1069 |
| 0.1049 |
| 0.1064 |
| 0.1041 |
| 0.1002 |
| 0.0982 |
| 0.0963 |
| 0.0970 |
| 0.0967 |
| 0.0976 |
| 0.0978 |
| 0.0987 |
| 0.0990 |
| 0.0973 |
| 0.0970 |
| 0.0975 |
| 0.0971 |
| 0.0980 |
| 0.0958 |
| 0.0958 |
| 0.0963 |
| 0.0963 |
| 0.0974 |
| 0.0962 |
| 0.0989 |
| 0.0988 |
| 0.0975 |
| 0.0945 |
| 0.0951 |
| 0.0944 |
| 0.0913 |
| 0.0903 |
| 0.0890 |
| 0.0896 |
| 0.0894 |
| 0.0904 |
| 0.0872 |
| 0.0867 |
| 0.0872 |
| 0.0862 |
| 0.0856 |
| 0.0861 |
| 0.0864 |
| 0.0875 |
| 0.0878 |
| 0.0870 |
| 0.0869 |
| 0.0870 |
| 0.0881 |
| 0.0869 |
| 0.0884 |
| 0.0896 |
| 0.0893 |
| 0.0890 |
| 0.0895 |
| 0.0895 |
| 0.0876 |
| 0.0890 |
| 0.0899 |
| 0.0891 |
| 0.0872 |
| 0.0864 |
| 0.0873 |
| 0.0842 |
| 0.0856 |
| 0.0850 |
| 0.0855 |
| 0.0862 |
| 0.0871 |
| 0.0859 |
| 0.0850 |
| 0.0850 |
| 0.0847 |
| 0.0852 |
| 0.0843 |
| 0.0832 |
| 0.0835 |
| 0.0850 |
| 0.0845 |
| 0.0849 |
| 0.0827 |
| 0.0846 |
| 0.0860 |
| 0.0779 |
| 0.0777 |
| 0.0780 |
| 0.0786 |
| 0.0794 |
| 0.0800 |
| 0.0802 |
| 0.0803 |
| 0.0805 |
| 0.0797 |
| 0.0816 |
| 0.0827 |
| 0.0817 |
| 0.0840 |
| 0.0850 |
| 0.0858 |
| 0.0870 |
| 0.0844 |
| 0.0817 |
| 0.0801 |
| 0.0783 |
| 0.0767 |
| 0.0753 |
| 0.0777 |
| 0.0730 |
| 0.0732 |
| 0.0751 |
| 0.0548 |
| 0.0546 |
| 0.0545 |
| 0.0544 |
| 0.0541 |
| 0.0537 |
| 0.0537 |
| 0.0536 |
| 0.0535 |
| 0.0529 |
| 0.0534 |
| 0.0531 |
| 0.0530 |
| 0.0527 |
| 0.0525 |
| 0.0523 |
| 0.0522 |
| 0.0521 |
| 0.0519 |
| 0.0518 |
| 0.0518 |
| 0.0516 |
| 0.0514 |
| 0.0514 |
| 0.0513 |
| 0.0512 |
| 0.0511 |
| 0.0509 |
| 0.0508 |
| 0.0507 |
| 0.0505 |
| 0.0504 |
| 0.0502 |
| 0.0502 |
| 0.0500 |
| 0.0499 |
| 0.0496 |
| 0.0497 |
| 0.0493 |
| 0.0495 |
| 0.0493 |
| 0.0492 |
| 0.0488 |
| 0.0488 |
| 0.0488 |
| 0.0487 |
| 0.0486 |
| 0.0485 |
| 0.0484 |
| 0.0479 |
| 0.0479 |
| 0.0481 |
| 0.0479 |
| 0.0482 |
| 0.0479 |
| 0.0475 |
| 0.0478 |
| 0.0476 |
| 0.0475 |
| 0.0473 |
| 0.0475 |
| 0.0475 |
| 0.0475 |
| 0.0476 |
| 0.0473 |
| 0.0471 |
| 0.0471 |
| 0.0472 |
| 0.0469 |
| 0.0464 |
| 0.0461 |
| 0.0461 |
| 0.0455 |
| 0.0456 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0453 |
| 0.0455 |
| 0.0456 |
| 0.0453 |
| 0.0452 |
| 0.0452 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0448 |
| 0.0449 |
| 0.0449 |
| 0.0448 |
| 0.0449 |
| 0.0444 |
| 0.0443 |
| 0.0443 |
| 0.0441 |
| 0.0436 |
| 0.0439 |
| 0.0451 |
| 0.0447 |
| 0.0382 |
| 0.0375 |
| 0.0370 |
| 0.0366 |
| 0.0361 |
| 0.0354 |
| 0.0351 |
| 0.0346 |
| 0.0342 |
| 0.0338 |
| 0.0337 |
| 0.0335 |
| 0.0332 |
| 0.0330 |
| 0.0329 |
| 0.0329 |
| 0.0326 |
| 0.0324 |
| 0.0323 |
| 0.0321 |
| 0.0319 |
| 0.0317 |
| 0.0315 |
| 0.0312 |
| 0.0311 |
| 0.0308 |
| 0.0307 |
| 0.0306 |
| 0.0304 |
| 0.0303 |
| 0.0301 |
| 0.0300 |
| 0.0299 |
| 0.0297 |
| 0.0296 |
| 0.0296 |
| 0.0295 |
| 0.0293 |
| 0.0292 |
| 0.0291 |
| 0.0290 |
| 0.0290 |
| 0.0288 |
| 0.0288 |
| 0.0287 |
| 0.0287 |
| 0.0284 |
| 0.0281 |
| 0.0282 |
| 0.0282 |
| 0.0280 |
| 0.0280 |
| 0.0279 |
| 0.0279 |
| 0.0277 |
| 0.0276 |
| 0.0276 |
| 0.0275 |
| 0.0274 |
| 0.0273 |
| 0.0271 |
| 0.0269 |
| 0.0268 |
| 0.0268 |
| 0.0267 |
| 0.0266 |
| 0.0265 |
| 0.0264 |
| 0.0264 |
| 0.0264 |
| 0.0262 |
| 0.0261 |
| 0.0260 |
| 0.0259 |
| 0.0259 |
| 0.0258 |
| 0.0259 |
| 0.0257 |
| 0.0257 |
| 0.0256 |
| 0.0253 |
| 0.0253 |
| 0.0250 |
| 0.0251 |
| 0.0251 |
| 0.0250 |
| 0.0249 |
| 0.0250 |
| 0.0248 |
| 0.0247 |
| 0.0247 |
| 0.0246 |
| 0.0246 |
| 0.0244 |
| 0.0245 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0244 |
| 0.0244 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0241 |
| 0.0242 |
| 0.0241 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0239 |
| 0.0240 |
| 0.0239 |
| 0.0238 |
| 0.0238 |
| 0.0237 |
| 0.0237 |
| 0.0237 |
| 0.0237 |
| 0.0236 |
| 0.0236 |
| 0.0236 |
| 0.0235 |
| 0.0235 |
| 0.0233 |
| 0.0234 |
| 0.0232 |
| 0.0233 |
| 0.0232 |
| 0.0231 |
| 0.0231 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0229 |
| 0.0230 |
| 0.0230 |
| 0.0229 |
| 0.0228 |
| 0.0228 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0225 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0219 |
| 0.0219 |
| 0.0219 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0216 |
| 0.0214 |
| 0.0213 |
| 0.0214 |
| 0.0214 |
| 0.0213 |
| 0.0215 |
| 0.0214 |
| 0.0214 |
| 0.0214 |
| 0.0214 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0216 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0214 |
| 0.0214 |
| 0.0214 |
| 0.0214 |
| 0.0214 |
| 0.0212 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0210 |
| 0.0210 |
| 0.0209 |
| 0.0209 |
| 0.0208 |
| 0.0207 |
| 0.0207 |
| 0.0208 |
| 0.0209 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0202 |
| 0.0199 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0194 |
| 0.0195 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0195 |
| 0.0190 |
| 0.0188 |
| 0.0187 |
| 0.0186 |
| 0.0190 |
| 0.0185 |
| 0.0181 |
| 0.0181 |
| 0.0178 |
| 0.0175 |
| 0.0175 |
| 0.0173 |
| 0.0171 |
| 0.0171 |
| 0.0170 |
| 0.0171 |
| 0.0171 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0171 |
| 0.0171 |
| 0.0173 |
| 0.0174 |
| 0.0176 |
| 0.0177 |
| 0.0179 |
| 0.0178 |
| 0.0179 |
| 0.0178 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0178 |
| 0.0176 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0176 |
| 0.0178 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0176 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0175 |
| 0.0175 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0174 |
| 0.0173 |
| 0.0174 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0174 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0171 |
| 0.0171 |
| 0.0171 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0166 |
| 0.0167 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0167 |
| 0.0165 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0171 |
| 0.0167 |
| 0.0167 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0162 |
| 0.0164 |
| 0.0160 |
| 0.0162 |
| 0.0159 |
| 0.0160 |
| 0.0161 |