История на дневни ставки DEM /ZMK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 14 044.4210 замбийска квача
минимум на
1 германска марка = 2 922.1354 замбийска квача
Date | DEM/ZMK |
---|---|
10 998.0929 | |
10 963.9897 | |
10 943.6914 | |
10 883.9725 | |
10 892.4088 | |
10 984.9016 | |
10 991.6506 | |
10 996.8147 | |
11 006.4781 | |
11 006.1713 | |
10 986.6911 | |
10 992.3153 | |
10 937.3514 | |
10 935.8687 | |
10 914.3944 | |
10 984.2880 | |
11 004.7397 | |
11 018.6979 | |
11 023.6063 | |
11 051.2161 | |
11 051.4718 | |
10 989.6566 | |
10 904.5776 | |
10 973.3975 | |
11 048.5063 | |
11 045.1317 | |
10 909.3326 | |
10 937.6582 | |
10 879.3709 | |
10 861.9359 | |
10 821.0836 | |
10 832.3321 | |
10 808.9149 | |
10 874.6670 | |
10 877.3257 | |
10 912.5026 | |
10 970.2786 | |
10 964.3987 | |
11 025.1914 | |
11 026.1117 | |
11 041.3993 | |
11 044.0580 | |
11 102.4987 | |
11 155.9798 | |
11 022.2770 | |
10 991.0882 | |
11 008.2676 | |
11 004.7397 | |
10 866.7931 | |
10 518.0921 | |
10 549.4343 | |
10 368.4369 | |
10 027.7631 | |
10 106.3998 | |
9 955.4153 | |
9 852.0321 | |
9 739.8036 | |
11 064.6120 | |
10 942.4643 | |
10 661.2538 | |
10 582.9239 | |
10 528.5735 | |
10 545.5484 | |
10 601.9439 | |
10 366.5963 | |
10 161.2615 | |
9 976.0715 | |
9 849.7824 | |
9 710.8644 | |
9 605.7428 | |
9 411.7076 | |
9 316.7607 | |
9 045.1624 | |
8 721.9748 | |
8 678.5661 | |
8 312.9924 | |
8 185.7319 | |
8 023.8057 | |
7 920.9338 | |
7 922.4166 | |
7 842.5528 | |
7 739.1696 | |
7 992.5658 | |
8 032.5488 | |
7 857.9938 | |
8 194.3727 | |
8 258.6932 | |
8 381.1476 | |
8 353.6401 | |
8 554.3222 | |
8 472.9245 | |
8 487.3941 | |
8 430.9986 | |
8 789.5676 | |
9 233.4201 | |
9 076.9136 | |
9 023.3302 | |
9 252.1334 | |
9 444.5325 | |
9 325.0436 | |
9 047.3610 | |
9 182.0864 | |
9 152.6360 | |
9 290.7359 | |
9 973.4128 | |
10 091.5724 | |
10 044.5847 | |
10 176.6002 | |
10 186.3148 | |
10 856.1071 | |
10 766.8356 | |
10 295.6801 | |
10 137.3841 | |
10 065.1386 | |
9 786.0755 | |
9 659.7864 | |
9 574.8608 | |
9 486.5096 | |
9 371.8779 | |
10 167.4481 | |
10 251.1466 | |
10 137.8443 | |
10 232.9446 | |
10 294.5553 | |
10 229.5701 | |
10 155.5861 | |
10 031.7001 | |
10 043.7666 | |
10 025.8714 | |
9 940.8947 | |
9 827.0811 | |
9 798.3465 | |
9 737.6050 | |
9 545.5126 | |
10 022.9059 | |
11 528.3537 | |
11 574.6256 | |
11 673.2027 | |
12 009.9395 | |
13 508.2292 | |
13 720.6199 | |
13 738.9753 | |
13 750.7350 | |
13 728.0336 | |
13 965.8355 | |
14 004.3358 | |
14 015.4308 | |
14 036.8028 | |
13 918.8989 | |
13 911.3318 | |
13 720.8755 | |
13 750.3771 | |
13 653.3850 | |
13 481.5909 | |
13 278.2502 | |
13 286.4308 | |
13 422.2811 | |
13 276.4095 | |
13 445.1870 | |
13 481.4887 | |
13 385.3658 | |
13 236.4265 | |
13 218.2245 | |
13 272.9838 | |
13 192.0463 | |
13 201.0962 | |
13 295.2762 | |
13 140.3036 | |
13 123.1242 | |
13 095.5144 | |
13 034.6196 | |
12 850.0432 | |
12 733.2641 | |
12 598.9989 | |
12 611.5767 | |
12 147.0169 | |
12 260.0124 | |
12 135.1038 | |
12 104.7330 | |
12 037.5493 | |
11 949.0447 | |
12 021.0345 | |
12 070.0674 | |
11 849.8540 | |
11 935.2398 | |
11 662.3122 | |
11 296.8407 | |
11 024.4244 | |
10 900.2316 | |
10 895.6300 | |
10 572.6980 | |
10 462.2079 | |
10 319.1484 | |
10 437.5125 | |
10 447.0736 | |
10 458.7311 | |
10 528.9315 | |
10 407.0395 | |
10 001.5339 | |
10 151.4447 | |
10 244.3464 | |
10 136.1059 | |
10 315.5182 | |
10 292.6123 | |
10 141.5767 | |
10 409.8004 | |
10 086.1016 | |
9 555.4317 | |
9 246.0490 | |
8 950.5223 | |
8 660.5175 | |
8 120.2354 | |
8 126.1664 | |
8 201.9398 | |
8 200.3548 | |
8 178.6249 | |
8 280.7810 | |
8 067.0099 | |
8 058.2157 | |
7 997.6787 | |
7 610.6819 | |
8 222.4426 | |
8 623.2955 | |
8 232.8730 | |
8 140.0224 | |
7 878.7011 | |
7 744.9472 | |
7 586.6512 | |
7 471.2015 | |
7 544.4696 | |
7 412.9653 | |
7 323.4893 | |
7 265.6621 | |
7 324.2051 | |
7 406.4719 | |
7 406.7787 | |
7 358.6150 | |
7 423.7536 | |
7 407.5968 | |
7 435.0020 | |
7 363.1144 | |
7 317.0470 | |
7 322.9780 | |
7 173.4251 | |
7 328.7556 | |
7 420.8904 | |
7 517.4223 | |
7 513.0763 | |
7 622.0326 | |
7 437.9164 | |
7 681.8537 | |
7 924.6663 | |
7 578.2149 | |
7 357.5924 | |
7 228.5424 | |
7 037.4215 | |
7 178.1290 | |
6 905.6104 | |
6 945.5423 | |
6 942.9858 | |
6 928.9764 | |
6 882.0399 | |
6 938.4353 | |
6 905.2525 | |
6 804.0678 | |
6 810.2545 | |
6 940.3783 | |
6 952.2914 | |
6 920.1311 | |
6 965.2270 | |
6 976.0664 | |
6 963.6420 | |
6 928.1072 | |
6 918.3416 | |
6 905.3036 | |
6 860.4633 | |
6 866.8545 | |
6 911.4391 | |
6 826.1556 | |
6 732.4870 | |
6 755.7508 | |
6 894.0041 | |
7 228.2867 | |
7 179.6117 | |
7 453.4085 | |
7 151.7974 | |
6 433.0744 | |
6 064.5864 | |
6 106.2055 | |
6 085.3448 | |
5 931.8039 | |
5 819.3197 | |
5 876.5844 | |
5 962.9927 | |
5 904.6543 | |
5 970.5087 | |
5 839.8736 | |
5 937.3770 | |
5 871.6760 | |
5 885.1741 | |
6 106.0522 | |
6 109.1199 | |
6 165.8222 | |
6 096.6955 | |
6 070.9775 | |
6 077.2153 | |
6 099.8144 | |
5 957.0106 | |
6 030.1253 | |
5 907.8754 | |
5 944.0238 | |
5 969.7417 | |
5 955.2211 | |
6 061.6209 | |
6 096.7978 | |
6 263.2233 | |
6 106.3078 | |
6 158.1528 | |
6 111.2162 | |
6 086.5208 | |
6 065.7112 | |
6 122.8737 | |
6 007.8330 | |
5 888.2929 | |
5 927.4068 | |
6 079.5672 | |
6 206.6744 | |
6 174.4119 | |
5 953.8406 | |
5 912.6816 | |
5 842.8391 | |
5 819.6265 | |
5 791.8122 | |
5 868.6593 | |
5 800.7087 | |
5 820.7513 | |
5 559.9924 | |
5 559.4300 | |
5 447.2526 | |
5 417.2397 | |
5 440.1456 | |
5 503.2902 | |
5 281.2872 | |
5 255.4159 | |
5 178.8243 | |
5 308.3346 | |
5 324.3891 | |
5 313.3964 | |
5 270.0899 | |
5 312.2715 | |
5 347.6018 | |
5 298.2621 | |
5 358.4412 | |
5 156.0718 | |
5 217.4269 | |
5 214.9215 | |
5 170.8482 | |
5 128.9222 | |
5 175.2964 | |
5 275.8675 | |
5 309.1526 | |
5 174.9896 | |
5 214.7170 | |
5 295.8079 | |
5 182.9658 | |
5 313.7031 | |
5 369.7407 | |
5 411.8712 | |
5 333.2856 | |
5 397.1460 | |
5 413.0471 | |
5 408.0365 | |
5 257.3588 | |
5 247.4397 | |
5 265.1815 | |
5 325.2072 | |
5 335.6376 | |
5 339.5234 | |
5 376.7966 | |
5 696.7630 | |
5 784.0405 | |
5 753.8743 | |
5 726.0600 | |
5 765.1227 | |
5 804.0832 | |
5 806.0261 | |
5 811.2924 | |
5 776.2178 | |
5 788.8467 | |
5 785.2676 | |
5 775.0418 | |
5 817.8369 | |
5 784.9609 | |
5 773.3034 | |
5 734.7009 | |
5 233.7371 | |
2 955.7323 | |
5 745.9493 | |
5 464.4831 | |
2 922.1354 | |
5 208.3770 | |
5 141.3466 | |
4 518.6238 | |
4 931.6965 | |
4 411.9581 | |
4 863.8736 | |
4 811.5992 | |
4 730.4520 | |
4 640.8839 | |
4 574.8046 | |
4 609.7871 | |
5 324.6448 | |
5 308.0278 | |
5 357.8276 | |
5 288.7010 | |
5 229.9024 | |
4 660.9930 | |
4 711.8973 | |
5 350.0560 | |
5 282.5143 | |
5 161.9517 | |
4 556.3776 | |
5 087.7786 | |
4 510.5965 | |
4 509.4461 | |
4 529.8467 | |
5 009.5407 | |
4 534.2642 | |
4 353.4510 | |
4 481.0387 | |
5 342.8979 | |
5 015.1905 |