История на дневни ставки DEM /XAG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 0.451428 Сребро
минимум на
1 германска марка = 0.018801 Сребро
Цена история на XAG / DEM
Date | DEM/XAG |
| 0.020054 |
| 0.020224 |
| 0.019944 |
| 0.018801 |
| 0.019917 |
| 0.021879 |
| 0.022463 |
| 0.022179 |
| 0.022813 |
| 0.023172 |
| 0.024649 |
| 0.024001 |
| 0.024273 |
| 0.024618 |
| 0.023879 |
| 0.025195 |
| 0.024148 |
| 0.024203 |
| 0.023692 |
| 0.023246 |
| 0.023456 |
| 0.024125 |
| 0.022587 |
| 0.022722 |
| 0.023719 |
| 0.024499 |
| 0.023878 |
| 0.023309 |
| 0.023750 |
| 0.023914 |
| 0.024693 |
| 0.025648 |
| 0.023422 |
| 0.023477 |
| 0.023808 |
| 0.023023 |
| 0.022857 |
| 0.024492 |
| 0.024672 |
| 0.024322 |
| 0.022726 |
| 0.023270 |
| 0.023124 |
| 0.024320 |
| 0.024363 |
| 0.024506 |
| 0.023264 |
| 0.022843 |
| 0.023241 |
| 0.023651 |
| 0.023419 |
| 0.023085 |
| 0.022001 |
| 0.022471 |
| 0.022437 |
| 0.022331 |
| 0.025155 |
| 0.025961 |
| 0.026297 |
| 0.025049 |
| 0.024928 |
| 0.024608 |
| 0.023526 |
| 0.023748 |
| 0.022788 |
| 0.023203 |
| 0.022654 |
| 0.022802 |
| 0.023604 |
| 0.023086 |
| 0.024121 |
| 0.025271 |
| 0.025110 |
| 0.024059 |
| 0.024660 |
| 0.026376 |
| 0.026180 |
| 0.026977 |
| 0.025285 |
| 0.024683 |
| 0.026679 |
| 0.026248 |
| 0.026093 |
| 0.027929 |
| 0.027237 |
| 0.026702 |
| 0.025659 |
| 0.025181 |
| 0.025803 |
| 0.028406 |
| 0.027724 |
| 0.026890 |
| 0.026682 |
| 0.025566 |
| 0.024897 |
| 0.025204 |
| 0.024799 |
| 0.025121 |
| 0.025106 |
| 0.024708 |
| 0.024751 |
| 0.023731 |
| 0.023119 |
| 0.022322 |
| 0.022311 |
| 0.021617 |
| 0.023479 |
| 0.024088 |
| 0.024210 |
| 0.025392 |
| 0.025535 |
| 0.024172 |
| 0.025341 |
| 0.025752 |
| 0.025215 |
| 0.025132 |
| 0.025901 |
| 0.025871 |
| 0.025767 |
| 0.025168 |
| 0.023711 |
| 0.023190 |
| 0.024236 |
| 0.024692 |
| 0.024180 |
| 0.025602 |
| 0.026174 |
| 0.026270 |
| 0.026421 |
| 0.026890 |
| 0.025436 |
| 0.024591 |
| 0.025110 |
| 0.025436 |
| 0.025197 |
| 0.025577 |
| 0.023906 |
| 0.023980 |
| 0.023959 |
| 0.023100 |
| 0.022950 |
| 0.023362 |
| 0.023477 |
| 0.022246 |
| 0.022342 |
| 0.022270 |
| 0.022558 |
| 0.022002 |
| 0.022718 |
| 0.022934 |
| 0.023563 |
| 0.023833 |
| 0.024545 |
| 0.024345 |
| 0.024393 |
| 0.023639 |
| 0.024073 |
| 0.023235 |
| 0.022047 |
| 0.022472 |
| 0.022598 |
| 0.021656 |
| 0.024504 |
| 0.024707 |
| 0.024813 |
| 0.023053 |
| 0.023656 |
| 0.023827 |
| 0.026044 |
| 0.025239 |
| 0.026932 |
| 0.025692 |
| 0.024487 |
| 0.024956 |
| 0.024725 |
| 0.024859 |
| 0.024638 |
| 0.023992 |
| 0.024749 |
| 0.025127 |
| 0.024023 |
| 0.022333 |
| 0.022487 |
| 0.021691 |
| 0.022642 |
| 0.022205 |
| 0.020648 |
| 0.024792 |
| 0.023511 |
| 0.029406 |
| 0.030328 |
| 0.031592 |
| 0.032191 |
| 0.032384 |
| 0.033359 |
| 0.032635 |
| 0.031048 |
| 0.032591 |
| 0.032636 |
| 0.035765 |
| 0.037555 |
| 0.036532 |
| 0.036432 |
| 0.036176 |
| 0.036313 |
| 0.040236 |
| 0.039931 |
| 0.043847 |
| 0.034447 |
| 0.033873 |
| 0.029803 |
| 0.031114 |
| 0.031401 |
| 0.031958 |
| 0.031147 |
| 0.031389 |
| 0.031752 |
| 0.031588 |
| 0.031961 |
| 0.032520 |
| 0.033427 |
| 0.034069 |
| 0.033478 |
| 0.033398 |
| 0.033214 |
| 0.033507 |
| 0.031571 |
| 0.031849 |
| 0.032463 |
| 0.031944 |
| 0.032215 |
| 0.032706 |
| 0.030177 |
| 0.031556 |
| 0.031450 |
| 0.030470 |
| 0.032128 |
| 0.033553 |
| 0.033573 |
| 0.034841 |
| 0.034655 |
| 0.035066 |
| 0.037393 |
| 0.038184 |
| 0.038095 |
| 0.037663 |
| 0.038676 |
| 0.039320 |
| 0.038908 |
| 0.039215 |
| 0.039456 |
| 0.038822 |
| 0.038372 |
| 0.038301 |
| 0.038352 |
| 0.038470 |
| 0.037744 |
| 0.037941 |
| 0.037241 |
| 0.037778 |
| 0.037600 |
| 0.038411 |
| 0.036546 |
| 0.036563 |
| 0.036720 |
| 0.036869 |
| 0.037090 |
| 0.038069 |
| 0.037479 |
| 0.037469 |
| 0.037927 |
| 0.039451 |
| 0.039567 |
| 0.039949 |
| 0.040330 |
| 0.040663 |
| 0.040598 |
| 0.040915 |
| 0.039808 |
| 0.040142 |
| 0.040247 |
| 0.040290 |
| 0.040809 |
| 0.040824 |
| 0.042105 |
| 0.042301 |
| 0.041874 |
| 0.040979 |
| 0.040098 |
| 0.039774 |
| 0.038861 |
| 0.038575 |
| 0.038606 |
| 0.038858 |
| 0.037894 |
| 0.037297 |
| 0.037527 |
| 0.036647 |
| 0.035968 |
| 0.035602 |
| 0.036451 |
| 0.036058 |
| 0.036510 |
| 0.036900 |
| 0.036961 |
| 0.037842 |
| 0.037504 |
| 0.037908 |
| 0.038193 |
| 0.037880 |
| 0.038110 |
| 0.038620 |
| 0.038088 |
| 0.037839 |
| 0.038068 |
| 0.037987 |
| 0.037676 |
| 0.036846 |
| 0.036826 |
| 0.036118 |
| 0.035793 |
| 0.036090 |
| 0.037181 |
| 0.037348 |
| 0.038257 |
| 0.037121 |
| 0.035684 |
| 0.035381 |
| 0.035023 |
| 0.035146 |
| 0.034994 |
| 0.035380 |
| 0.036149 |
| 0.035392 |
| 0.035517 |
| 0.034374 |
| 0.034094 |
| 0.034981 |
| 0.035459 |
| 0.035441 |
| 0.037082 |
| 0.035972 |
| 0.036134 |
| 0.036429 |
| 0.037153 |
| 0.035934 |
| 0.034486 |
| 0.034545 |
| 0.033767 |
| 0.032811 |
| 0.032706 |
| 0.033407 |
| 0.033745 |
| 0.034308 |
| 0.033029 |
| 0.031087 |
| 0.029553 |
| 0.030217 |
| 0.029859 |
| 0.030678 |
| 0.031444 |
| 0.032109 |
| 0.029144 |
| 0.029144 |
| 0.029195 |
| 0.029144 |
| 0.029553 |
| 0.029450 |
| 0.029604 |
| 0.029144 |
| 0.029144 |
| 0.028786 |
| 0.028735 |
| 0.028632 |
| 0.029246 |
| 0.029604 |
| 0.029195 |
| 0.029246 |
| 0.029553 |
| 0.030371 |
| 0.030166 |
| 0.029911 |
| 0.030268 |
| 0.030626 |
| 0.030831 |
| 0.030933 |
| 0.030729 |
| 0.030933 |
| 0.030678 |
| 0.030780 |
| 0.030729 |
| 0.028990 |
| 0.028632 |
| 0.027865 |
| 0.028581 |
| 0.028232 |
| 0.305953 |
| 0.308525 |
| 0.031751 |
| 0.366375 |
| 0.369208 |
| 0.389824 |
| 0.386663 |
| 0.382773 |
| 0.377401 |
| 0.369281 |
| 0.362527 |
| 0.368349 |
| 0.393444 |
| 0.421022 |
| 0.422619 |
| 0.411085 |
| 0.401490 |
| 0.402743 |
| 0.403763 |
| 0.411860 |
| 0.406995 |
| 0.404676 |
| 0.424905 |
| 0.432303 |
| 0.431414 |
| 0.440589 |
| 0.435502 |
| 0.442557 |
| 0.431489 |
| 0.440134 |
| 0.443194 |
| 0.432157 |
| 0.425929 |
| 0.421600 |
| 0.425957 |