История на дневни ставки DEM /BOB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 4.4198 боливийско боливиано
минимум на
1 германска марка = 3.3908 боливийско боливиано
Цена история на BOB / DEM
Date | DEM/BOB |
| 3.8057 |
| 3.7930 |
| 3.7812 |
| 3.7520 |
| 3.8354 |
| 3.8054 |
| 3.8283 |
| 3.8525 |
| 3.8628 |
| 3.8363 |
| 3.8328 |
| 3.8064 |
| 3.8054 |
| 3.7994 |
| 3.8262 |
| 3.8421 |
| 3.8628 |
| 3.8665 |
| 3.9103 |
| 3.9000 |
| 3.8590 |
| 3.8069 |
| 3.8307 |
| 3.8727 |
| 3.8656 |
| 3.7842 |
| 3.7879 |
| 3.7474 |
| 3.7687 |
| 3.7300 |
| 3.7367 |
| 3.7048 |
| 3.7402 |
| 3.7767 |
| 3.7916 |
| 3.8151 |
| 3.8252 |
| 3.8474 |
| 3.8559 |
| 3.8849 |
| 3.9016 |
| 3.9059 |
| 3.9692 |
| 3.8888 |
| 3.8517 |
| 3.8534 |
| 3.8591 |
| 3.8033 |
| 3.7777 |
| 3.7819 |
| 3.8213 |
| 3.8428 |
| 3.8853 |
| 3.8681 |
| 3.8944 |
| 3.8750 |
| 3.7943 |
| 3.7753 |
| 3.7484 |
| 3.7750 |
| 3.7916 |
| 3.7893 |
| 3.8323 |
| 3.8435 |
| 3.8263 |
| 3.7910 |
| 3.7725 |
| 3.7580 |
| 3.7497 |
| 3.7224 |
| 3.7074 |
| 3.6575 |
| 3.6218 |
| 3.6479 |
| 3.5393 |
| 3.4923 |
| 3.4748 |
| 3.4786 |
| 3.4304 |
| 3.4732 |
| 3.3967 |
| 3.5412 |
| 3.5795 |
| 3.5154 |
| 3.5385 |
| 3.5100 |
| 3.5909 |
| 3.5770 |
| 3.6087 |
| 3.5926 |
| 3.5615 |
| 3.5428 |
| 3.6721 |
| 3.7200 |
| 3.6992 |
| 3.6630 |
| 3.7579 |
| 3.7962 |
| 3.7560 |
| 3.6758 |
| 3.7111 |
| 3.6959 |
| 3.7603 |
| 3.8786 |
| 3.8403 |
| 3.8181 |
| 3.9496 |
| 3.9809 |
| 3.9759 |
| 4.0268 |
| 3.9594 |
| 3.9929 |
| 4.0222 |
| 3.9936 |
| 3.9917 |
| 4.0027 |
| 3.9812 |
| 3.9788 |
| 3.9830 |
| 3.9817 |
| 3.9638 |
| 4.0143 |
| 4.0825 |
| 4.0912 |
| 4.0927 |
| 4.1059 |
| 4.0822 |
| 4.1017 |
| 4.1239 |
| 4.1407 |
| 4.1698 |
| 4.1856 |
| 4.1586 |
| 4.1469 |
| 4.1580 |
| 4.1431 |
| 4.1859 |
| 4.1681 |
| 4.1558 |
| 4.1872 |
| 4.1887 |
| 4.2159 |
| 4.1991 |
| 4.2868 |
| 4.3441 |
| 4.3191 |
| 4.3066 |
| 4.2930 |
| 4.2872 |
| 4.2571 |
| 4.2589 |
| 4.2641 |
| 4.1999 |
| 4.1735 |
| 4.1599 |
| 4.2128 |
| 4.1857 |
| 4.2477 |
| 4.2946 |
| 4.2917 |
| 4.2579 |
| 4.2529 |
| 4.2750 |
| 4.2522 |
| 4.2825 |
| 4.3112 |
| 4.3086 |
| 4.3112 |
| 4.2963 |
| 4.2584 |
| 4.2092 |
| 4.1765 |
| 4.1758 |
| 4.1715 |
| 4.1193 |
| 4.1689 |
| 4.1547 |
| 4.1743 |
| 4.1612 |
| 4.1225 |
| 4.1550 |
| 4.1904 |
| 4.1727 |
| 4.2045 |
| 4.1648 |
| 4.1923 |
| 4.1430 |
| 4.1489 |
| 4.1560 |
| 4.0347 |
| 4.0108 |
| 3.9945 |
| 3.9793 |
| 3.9875 |
| 4.0047 |
| 3.9960 |
| 3.9264 |
| 3.8495 |
| 3.8484 |
| 3.8113 |
| 3.8429 |
| 3.8175 |
| 3.8312 |
| 3.8167 |
| 3.8069 |
| 3.8879 |
| 3.7588 |
| 3.9240 |
| 4.0217 |
| 3.9375 |
| 3.8359 |
| 3.8315 |
| 3.8571 |
| 3.9109 |
| 3.8965 |
| 3.9290 |
| 3.9367 |
| 3.9595 |
| 3.9549 |
| 3.9219 |
| 3.9368 |
| 3.9119 |
| 3.9172 |
| 3.8927 |
| 3.9153 |
| 3.8976 |
| 3.9339 |
| 3.9231 |
| 3.9426 |
| 3.8994 |
| 3.8778 |
| 3.8615 |
| 3.8868 |
| 3.8877 |
| 3.8985 |
| 3.8822 |
| 3.9013 |
| 3.9129 |
| 3.9646 |
| 3.9698 |
| 3.9399 |
| 3.9606 |
| 3.9768 |
| 3.9625 |
| 4.0044 |
| 4.0289 |
| 3.9727 |
| 3.9792 |
| 3.9639 |
| 3.9514 |
| 3.9456 |
| 3.9684 |
| 3.9529 |
| 3.9465 |
| 3.9807 |
| 3.9978 |
| 3.9780 |
| 3.9596 |
| 3.9934 |
| 4.0080 |
| 3.9733 |
| 4.0118 |
| 4.0157 |
| 3.9981 |
| 3.9864 |
| 4.0399 |
| 4.0209 |
| 4.0185 |
| 4.0534 |
| 4.0552 |
| 4.0618 |
| 4.0305 |
| 4.0104 |
| 4.0105 |
| 4.0277 |
| 4.0040 |
| 4.0163 |
| 3.9643 |
| 4.0318 |
| 4.0205 |
| 4.0511 |
| 4.0936 |
| 4.0627 |
| 4.0909 |
| 4.1570 |
| 4.1242 |
| 4.1061 |
| 4.1328 |
| 4.1153 |
| 4.0590 |
| 4.0278 |
| 4.0914 |
| 4.1306 |
| 4.1020 |
| 4.1261 |
| 4.1409 |
| 4.1078 |
| 4.1282 |
| 4.1090 |
| 4.1569 |
| 4.1426 |
| 4.1110 |
| 4.1658 |
| 4.2111 |
| 4.2147 |
| 4.2719 |
| 4.3136 |
| 4.3751 |
| 4.3358 |
| 4.3469 |
| 4.4007 |
| 4.3554 |
| 4.3631 |
| 4.3513 |
| 4.3811 |
| 4.3506 |
| 4.3695 |
| 4.3743 |
| 4.3325 |
| 4.3303 |
| 4.2350 |
| 4.2491 |
| 4.1869 |
| 4.1669 |
| 4.1822 |
| 4.1898 |
| 4.2525 |
| 4.1976 |
| 4.1164 |
| 4.1605 |
| 4.1689 |
| 4.1500 |
| 4.1498 |
| 4.2316 |
| 4.2604 |
| 4.2851 |
| 4.2462 |
| 4.2526 |
| 4.1927 |
| 4.2067 |
| 4.2091 |
| 4.1771 |
| 4.1532 |
| 4.0855 |
| 4.0474 |
| 4.0460 |
| 3.9724 |
| 3.9583 |
| 3.9835 |
| 3.9956 |
| 3.9621 |
| 3.9894 |
| 3.8500 |
| 3.7938 |
| 3.8194 |
| 3.7733 |
| 3.7171 |
| 3.6813 |
| 3.7069 |
| 3.7938 |
| 3.7273 |
| 3.6966 |
| 3.6966 |
| 3.6915 |
| 3.6864 |
| 3.6915 |
| 3.7580 |
| 3.7171 |
| 3.7631 |
| 3.6966 |
| 3.6915 |
| 3.6506 |
| 3.6455 |
| 3.6251 |
| 3.7069 |
| 3.7375 |
| 3.7069 |
| 3.7069 |
| 3.7324 |
| 3.8603 |
| 3.8347 |
| 3.7989 |
| 3.8449 |
| 3.8705 |
| 3.9216 |
| 3.9114 |
| 3.9063 |
| 3.9063 |
| 3.8756 |
| 3.8909 |
| 3.9369 |
| 3.8858 |
| 3.8500 |
| 3.8858 |
| 3.8398 |
| 3.8982 |
| 3.8579 |
| 3.9011 |
| 3.8770 |
| 3.9740 |
| 3.9826 |
| 3.9621 |
| 3.9269 |
| 3.9559 |
| 3.9961 |
| 4.0336 |
| 4.0331 |
| 3.9644 |
| 3.9623 |
| 3.9991 |
| 3.9704 |
| 3.8985 |
| 3.9402 |
| 3.8864 |
| 3.8440 |
| 3.8588 |
| 3.9168 |
| 3.9655 |
| 3.9366 |
| 3.8420 |
| 3.8056 |
| 3.8635 |
| 3.8451 |
| 3.8405 |
| 3.8627 |
| 3.8156 |
| 3.8750 |
| 3.8376 |
| 3.7391 |
| 3.7563 |
| 3.7904 |