История на дневни ставки CYP /CVE тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 кипърска лира = 481.5539 ескудо на Кабо Верде
минимум на
1 кипърска лира = 115.5754 ескудо на Кабо Верде
Цена история на CVE / CYP
Date | CYP/CVE |
| 188.3784 |
| 188.7714 |
| 188.7338 |
| 188.0623 |
| 188.4109 |
| 188.4297 |
| 188.8415 |
| 188.4194 |
| 189.3062 |
| 188.6484 |
| 188.6381 |
| 188.3391 |
| 188.4143 |
| 188.3716 |
| 188.5015 |
| 188.4075 |
| 188.2007 |
| 188.6843 |
| 188.2469 |
| 188.6159 |
| 188.9542 |
| 188.8961 |
| 188.1734 |
| 188.8107 |
| 189.2601 |
| 188.9132 |
| 188.3699 |
| 189.0721 |
| 189.2720 |
| 189.0089 |
| 189.2618 |
| 187.4438 |
| 188.4024 |
| 188.7988 |
| 188.5459 |
| 188.2913 |
| 188.6604 |
| 188.6621 |
| 188.6706 |
| 188.7970 |
| 187.8283 |
| 187.7633 |
| 188.4468 |
| 189.2772 |
| 188.8022 |
| 189.0106 |
| 188.6997 |
| 190.1844 |
| 188.3801 |
| 188.2212 |
| 188.6399 |
| 188.6689 |
| 188.7407 |
| 188.6125 |
| 188.5083 |
| 187.5600 |
| 189.4822 |
| 189.6941 |
| 189.2840 |
| 188.4058 |
| 189.3728 |
| 188.3562 |
| 188.1051 |
| 188.7065 |
| 188.4536 |
| 190.0477 |
| 188.2793 |
| 189.0755 |
| 188.9030 |
| 187.8795 |
| 187.4609 |
| 187.0201 |
| 189.2960 |
| 190.2101 |
| 190.7551 |
| 197.4169 |
| 189.4002 |
| 189.5112 |
| 189.4087 |
| 188.8927 |
| 186.5588 |
| 189.6701 |
| 189.9196 |
| 187.5207 |
| 189.3489 |
| 187.1756 |
| 188.6313 |
| 188.7116 |
| 188.8005 |
| 188.4502 |
| 189.0995 |
| 185.8531 |
| 188.4587 |
| 188.6313 |
| 189.9811 |
| 187.3311 |
| 188.8090 |
| 190.2323 |
| 188.9747 |
| 189.6411 |
| 189.2840 |
| 188.8158 |
| 187.7104 |
| 188.7048 |
| 188.6057 |
| 188.7731 |
| 188.9269 |
| 188.7868 |
| 187.5344 |
| 189.3831 |
| 189.7077 |
| 189.6035 |
| 188.5220 |
| 189.9111 |
| 189.0021 |
| 189.1217 |
| 189.1183 |
| 189.2567 |
| 188.9389 |
| 189.3865 |
| 188.9423 |
| 188.1478 |
| 189.0807 |
| 189.6684 |
| 189.0362 |
| 189.2020 |
| 188.8141 |
| 189.1832 |
| 189.0465 |
| 189.0448 |
| 188.9969 |
| 188.8517 |
| 188.3938 |
| 189.2293 |
| 188.2059 |
| 187.9257 |
| 189.1866 |
| 190.1007 |
| 188.8859 |
| 189.0209 |
| 189.4549 |
| 195.3598 |
| 189.2191 |
| 189.2618 |
| 189.1302 |
| 190.3416 |
| 189.0790 |
| 189.3951 |
| 189.0755 |
| 189.2601 |
| 188.8483 |
| 189.6103 |
| 189.0755 |
| 189.8905 |
| 189.1148 |
| 115.5754 |
| 189.0192 |
| 188.8808 |
| 189.6001 |
| 189.3609 |
| 188.7099 |
| 189.1798 |
| 189.6291 |
| 188.8210 |
| 189.3780 |
| 188.6740 |
| 188.7697 |
| 188.9645 |
| 189.3096 |
| 188.7014 |
| 188.1563 |
| 188.6826 |
| 189.5779 |
| 189.1507 |
| 189.0602 |
| 188.9201 |
| 190.0170 |
| 188.9696 |
| 189.4446 |
| 189.3130 |
| 189.5266 |
| 189.2994 |
| 188.5100 |
| 188.9611 |
| 186.6972 |
| 189.4002 |
| 189.0943 |
| 189.2225 |
| 201.7978 |
| 189.2857 |
| 189.1388 |
| 189.0670 |
| 188.7543 |
| 189.7043 |
| 190.3570 |
| 189.3745 |
| 189.0636 |
| 188.5937 |
| 189.3506 |
| 188.8466 |
| 189.0858 |
| 189.1695 |
| 188.8039 |
| 189.2857 |
| 189.1695 |
| 189.0995 |
| 189.4292 |
| 189.5522 |
| 189.4156 |
| 192.1169 |
| 188.8927 |
| 189.2601 |
| 188.9286 |
| 189.3540 |
| 188.9371 |
| 189.3575 |
| 189.2003 |
| 189.2618 |
| 189.0909 |
| 189.1388 |
| 189.9811 |
| 189.0311 |
| 189.5386 |
| 188.8329 |
| 189.1080 |
| 189.2942 |
| 188.9457 |
| 188.9764 |
| 189.0140 |
| 188.9559 |
| 188.4143 |
| 188.5339 |
| 188.4143 |
| 187.5839 |
| 188.3819 |
| 188.5408 |
| 189.0157 |
| 188.1068 |
| 188.6535 |
| 189.8735 |
| 188.9833 |
| 188.0367 |
| 188.3477 |
| 188.2435 |
| 188.2605 |
| 189.6172 |
| 188.4468 |
| 188.9816 |
| 190.0870 |
| 188.2383 |
| 189.3182 |
| 188.9389 |
| 189.2567 |
| 189.7299 |
| 188.9252 |
| 189.0499 |
| 189.0960 |
| 188.6826 |
| 188.7424 |
| 189.1405 |
| 189.0773 |
| 188.8039 |
| 189.3421 |
| 189.0243 |
| 188.2349 |
| 188.8739 |
| 188.8449 |
| 188.4997 |
| 189.1900 |
| 189.0995 |
| 189.5915 |
| 188.8432 |
| 189.2310 |
| 188.7902 |
| 189.1012 |
| 188.7970 |
| 189.1712 |
| 186.7296 |
| 189.1746 |
| 189.2447 |
| 189.0311 |
| 188.7014 |
| 188.7304 |
| 188.8056 |
| 189.0550 |
| 189.1815 |
| 189.0755 |
| 188.5356 |
| 189.3506 |
| 189.9503 |
| 189.3899 |
| 189.2020 |
| 189.1900 |
| 187.8146 |
| 189.1610 |
| 188.3340 |
| 189.2122 |
| 189.4514 |
| 189.3848 |
| 188.2520 |
| 189.1627 |
| 187.6779 |
| 189.1524 |
| 188.1990 |
| 188.5732 |
| 189.0516 |
| 188.7919 |
| 189.2686 |
| 189.2618 |
| 188.8808 |
| 189.0055 |
| 189.4412 |
| 189.2122 |
| 189.9059 |
| 188.1221 |
| 189.7060 |
| 188.5766 |
| 189.4361 |
| 189.0995 |
| 190.4646 |
| 189.0790 |
| 189.2088 |
| 189.4480 |
| 188.9577 |
| 188.9303 |
| 189.1900 |
| 188.9064 |
| 188.8158 |
| 189.1012 |
| 188.9764 |
| 188.7065 |
| 189.4514 |
| 187.8231 |
| 189.3421 |
| 189.1285 |
| 188.8893 |
| 189.5881 |
| 188.7817 |
| 189.0175 |
| 188.4707 |
| 189.1610 |
| 188.8398 |
| 188.9149 |
| 188.9747 |
| 188.2947 |
| 189.0653 |
| 188.9218 |
| 188.7970 |
| 189.1729 |
| 189.2686 |
| 188.0692 |
| 189.2191 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |
| 188.3989 |