История на дневни ставки CUC /NOK тъй като понеделник, 23 февруари 2015.
Максималната бе постигнато
1 кубинско конвертируемо песо = 11.7965 норвежка крона
минимум на
1 кубинско конвертируемо песо = 7.3178 норвежка крона
Цена история на NOK / CUC
Date | CUC/NOK |
| 10.8337 |
| 10.9952 |
| 10.9845 |
| 10.9344 |
| 10.6784 |
| 10.9659 |
| 10.7183 |
| 10.6486 |
| 10.4443 |
| 10.5719 |
| 10.5098 |
| 10.4930 |
| 10.5028 |
| 10.6941 |
| 10.4220 |
| 10.5244 |
| 10.3601 |
| 10.3652 |
| 10.1851 |
| 10.1880 |
| 10.3997 |
| 10.9587 |
| 10.8434 |
| 10.6342 |
| 10.6984 |
| 11.0790 |
| 11.0513 |
| 11.1417 |
| 11.0780 |
| 10.9261 |
| 10.7743 |
| 10.8599 |
| 10.8103 |
| 10.8130 |
| 10.6457 |
| 10.6422 |
| 10.7134 |
| 10.6191 |
| 10.4799 |
| 10.1482 |
| 10.1246 |
| 10.0597 |
| 10.0633 |
| 10.4769 |
| 10.6909 |
| 10.7359 |
| 10.6898 |
| 10.7987 |
| 11.0375 |
| 11.1170 |
| 10.9056 |
| 10.5967 |
| 10.5046 |
| 10.7428 |
| 10.5262 |
| 10.4829 |
| 10.5654 |
| 10.4163 |
| 10.3392 |
| 10.2409 |
| 10.0899 |
| 10.3359 |
| 9.9791 |
| 9.8214 |
| 9.9068 |
| 9.9195 |
| 9.8452 |
| 9.8396 |
| 9.9032 |
| 9.9830 |
| 9.9466 |
| 10.0211 |
| 10.2592 |
| 10.0421 |
| 10.2247 |
| 10.3899 |
| 10.5021 |
| 10.5201 |
| 10.6736 |
| 10.6411 |
| 10.7914 |
| 10.2069 |
| 9.8393 |
| 9.9472 |
| 9.7365 |
| 9.8238 |
| 9.7130 |
| 9.7377 |
| 9.6355 |
| 9.8392 |
| 10.0931 |
| 10.1992 |
| 9.8164 |
| 9.7963 |
| 9.8920 |
| 9.9089 |
| 9.4308 |
| 9.4113 |
| 9.6144 |
| 9.7669 |
| 9.6689 |
| 9.4408 |
| 9.1209 |
| 8.7446 |
| 9.0418 |
| 9.0462 |
| 8.8141 |
| 9.0163 |
| 8.8906 |
| 8.7758 |
| 8.9059 |
| 8.9664 |
| 8.7166 |
| 8.8589 |
| 8.8712 |
| 8.8435 |
| 9.0584 |
| 9.0496 |
| 9.0990 |
| 9.0156 |
| 8.9326 |
| 8.7185 |
| 8.5023 |
| 8.4226 |
| 8.3520 |
| 8.4179 |
| 8.5851 |
| 8.5753 |
| 8.6030 |
| 8.7160 |
| 8.6406 |
| 8.6583 |
| 8.6724 |
| 8.9177 |
| 8.8263 |
| 8.9487 |
| 8.8300 |
| 8.8179 |
| 8.9534 |
| 8.6941 |
| 8.5639 |
| 8.5235 |
| 8.5823 |
| 8.3123 |
| 8.2651 |
| 8.3102 |
| 8.3320 |
| 8.2558 |
| 8.2642 |
| 8.2883 |
| 8.2949 |
| 8.2882 |
| 8.4820 |
| 8.4978 |
| 8.5478 |
| 8.5023 |
| 8.4601 |
| 8.5374 |
| 8.5561 |
| 8.4886 |
| 8.3906 |
| 8.4990 |
| 8.5903 |
| 8.5344 |
| 8.5958 |
| 8.5287 |
| 8.5256 |
| 8.6333 |
| 8.6444 |
| 8.7303 |
| 8.7361 |
| 8.8829 |
| 9.0189 |
| 9.0684 |
| 9.0285 |
| 9.5592 |
| 9.2465 |
| 9.3361 |
| 9.1333 |
| 9.2042 |
| 9.4673 |
| 9.2888 |
| 9.0378 |
| 8.9365 |
| 8.7290 |
| 8.9938 |
| 8.8457 |
| 9.0398 |
| 9.1308 |
| 9.0751 |
| 9.2200 |
| 9.4495 |
| 9.3860 |
| 9.6700 |
| 9.5637 |
| 9.5074 |
| 9.2440 |
| 9.6364 |
| 10.0557 |
| 10.0241 |
| 10.2955 |
| 10.3224 |
| 10.4927 |
| 10.4395 |
| 10.2890 |
| 10.4177 |
| 10.5335 |
| 11.5244 |
| 10.2751 |
| 9.5362 |
| 9.2909 |
| 9.3543 |
| 9.2581 |
| 9.2884 |
| 9.2861 |
| 9.1435 |
| 8.9299 |
| 8.8888 |
| 8.7938 |
| 8.8182 |
| 8.9571 |
| 9.0160 |
| 9.1482 |
| 9.1708 |
| 9.1842 |
| 9.1152 |
| 9.1312 |
| 9.1380 |
| 9.2200 |
| 9.1349 |
| 9.1097 |
| 9.1360 |
| 9.0997 |
| 9.0435 |
| 8.9593 |
| 8.9244 |
| 9.1135 |
| 9.0041 |
| 8.9838 |
| 8.9099 |
| 8.9137 |
| 8.7006 |
| 8.6198 |
| 8.5387 |
| 8.6418 |
| 8.5848 |
| 8.4813 |
| 8.7276 |
| 8.6494 |
| 8.6994 |
| 8.7033 |
| 8.7856 |
| 8.7603 |
| 8.7261 |
| 8.6540 |
| 8.4951 |
| 8.4916 |
| 8.5557 |
| 8.5919 |
| 8.5328 |
| 8.5487 |
| 8.6540 |
| 8.6542 |
| 8.5918 |
| 8.6078 |
| 8.7118 |
| 8.4630 |
| 8.5081 |
| 8.5577 |
| 8.5474 |
| 8.5283 |
| 8.6401 |
| 8.7504 |
| 8.6425 |
| 8.5606 |
| 8.5245 |
| 8.5813 |
| 8.4759 |
| 8.5206 |
| 8.3566 |
| 8.3893 |
| 8.2534 |
| 8.1492 |
| 8.2756 |
| 8.1518 |
| 8.1387 |
| 8.1840 |
| 8.3893 |
| 8.3574 |
| 8.3237 |
| 8.4382 |
| 8.3696 |
| 8.2505 |
| 8.1332 |
| 8.1960 |
| 8.1041 |
| 8.0192 |
| 8.1687 |
| 8.1082 |
| 8.1243 |
| 8.0503 |
| 8.1195 |
| 8.1904 |
| 8.0502 |
| 8.0345 |
| 8.0610 |
| 8.0119 |
| 7.8924 |
| 7.7706 |
| 7.7883 |
| 7.8940 |
| 7.6743 |
| 7.7231 |
| 7.7449 |
| 7.8182 |
| 7.8233 |
| 7.7846 |
| 7.9107 |
| 7.8414 |
| 7.7118 |
| 7.8592 |
| 7.8802 |
| 8.0755 |
| 8.1970 |
| 8.3179 |
| 8.3593 |
| 8.3790 |
| 8.3214 |
| 8.1482 |
| 8.2933 |
| 8.1715 |
| 8.1340 |
| 8.1511 |
| 8.0010 |
| 7.8996 |
| 7.9834 |
| 8.0066 |
| 7.8169 |
| 7.8270 |
| 7.8368 |
| 7.8148 |
| 7.7766 |
| 7.9029 |
| 7.9562 |
| 7.9235 |
| 7.8794 |
| 8.0157 |
| 8.1607 |
| 8.3333 |
| 8.3523 |
| 8.4853 |
| 8.5105 |
| 8.4731 |
| 8.4425 |
| 8.4399 |
| 8.3489 |
| 8.5869 |
| 8.6775 |
| 8.6315 |
| 8.5946 |
| 8.5951 |
| 8.6659 |
| 8.6178 |
| 8.5229 |
| 8.5150 |
| 8.6017 |
| 8.5314 |
| 8.4063 |
| 8.3769 |
| 8.4276 |
| 8.2866 |
| 8.3529 |
| 8.3893 |
| 8.5679 |
| 8.5814 |
| 8.7001 |
| 8.7309 |
| 8.7282 |
| 8.4748 |
| 8.4149 |
| 8.5946 |
| 8.5896 |
| 8.5157 |
| 8.2721 |
| 8.2935 |
| 8.2963 |
| 8.2142 |
| 8.1210 |
| 8.0076 |
| 8.1413 |
| 8.3278 |
| 8.2606 |
| 8.3356 |
| 8.3117 |
| 8.2422 |
| 8.2524 |
| 8.5097 |
| 8.5347 |
| 8.6196 |
| 8.4538 |
| 8.5258 |
| 8.3237 |
| 8.2643 |
| 8.1985 |
| 8.3255 |
| 8.3031 |
| 8.3257 |
| 8.1636 |
| 8.1796 |
| 8.0883 |
| 8.2088 |
| 8.2558 |
| 8.2848 |
| 8.2588 |
| 8.4904 |
| 8.3493 |
| 8.5122 |
| 8.5467 |
| 8.6445 |
| 8.5940 |
| 8.5778 |
| 8.5291 |
| 8.6599 |
| 8.7606 |
| 8.8025 |
| 8.9205 |
| 8.8149 |
| 8.6974 |
| 8.7692 |
| 8.7015 |
| 8.4955 |
| 8.6896 |
| 8.6136 |
| 8.6885 |
| 8.6639 |
| 8.4910 |
| 8.3422 |
| 8.1281 |
| 8.0954 |
| 8.3991 |
| 8.5331 |
| 8.2113 |
| 8.1899 |
| 8.3220 |
| 8.2744 |
| 8.2194 |
| 8.2160 |
| 8.2114 |
| 8.2319 |
| 8.1800 |
| 8.2165 |
| 8.0688 |
| 8.0615 |
| 7.8628 |
| 7.7396 |
| 7.7536 |
| 7.8465 |
| 7.9210 |
| 7.6463 |
| 7.3916 |
| 7.5501 |
| 7.5923 |
| 7.7427 |
| 7.8722 |
| 8.0900 |
| 7.9416 |
| 8.0082 |
| 7.9109 |
| 8.2562 |
| 7.9279 |
| 7.6904 |
| 7.5973 |