История на дневни ставки CUC /GTQ тъй като понеделник, 23 февруари 2015.
Максималната бе постигнато
1 кубинско конвертируемо песо = 7.9402 гватемалски кетцал
минимум на
1 кубинско конвертируемо песо = 7.2124 гватемалски кетцал
Цена история на GTQ / CUC
Date | CUC/GTQ |
| 7.7675 |
| 7.7740 |
| 7.7699 |
| 7.7866 |
| 7.7829 |
| 7.7687 |
| 7.7939 |
| 7.7984 |
| 7.8291 |
| 7.8112 |
| 7.8139 |
| 7.8136 |
| 7.8067 |
| 7.8043 |
| 7.8220 |
| 7.8155 |
| 7.8203 |
| 7.8117 |
| 7.8182 |
| 7.8448 |
| 7.8337 |
| 7.8194 |
| 7.8346 |
| 7.8375 |
| 7.8357 |
| 7.8323 |
| 7.8363 |
| 7.8406 |
| 7.8344 |
| 7.8371 |
| 7.8468 |
| 7.8433 |
| 7.8642 |
| 7.8612 |
| 7.8724 |
| 7.8638 |
| 7.8806 |
| 7.8564 |
| 7.8452 |
| 7.8629 |
| 7.8583 |
| 7.8594 |
| 7.8453 |
| 7.8446 |
| 7.8465 |
| 7.8369 |
| 7.8378 |
| 7.8345 |
| 7.8363 |
| 7.8165 |
| 7.8181 |
| 7.8082 |
| 7.8021 |
| 7.8087 |
| 7.7894 |
| 7.7734 |
| 7.8027 |
| 7.8135 |
| 7.8089 |
| 7.8150 |
| 7.8267 |
| 7.8404 |
| 7.8473 |
| 7.8480 |
| 7.8551 |
| 7.8503 |
| 7.8433 |
| 7.8482 |
| 7.8556 |
| 7.8707 |
| 7.8852 |
| 7.8560 |
| 7.8317 |
| 7.8038 |
| 7.8239 |
| 7.8179 |
| 7.8395 |
| 7.8012 |
| 7.8640 |
| 7.8910 |
| 7.8878 |
| 7.8341 |
| 7.7976 |
| 7.8017 |
| 7.7503 |
| 7.7462 |
| 7.7350 |
| 7.7403 |
| 7.7293 |
| 7.7404 |
| 7.7328 |
| 7.7370 |
| 7.7629 |
| 7.7514 |
| 7.7545 |
| 7.7432 |
| 7.7338 |
| 7.6958 |
| 7.6717 |
| 7.6737 |
| 7.6727 |
| 7.6745 |
| 7.6707 |
| 7.6591 |
| 7.7056 |
| 7.6985 |
| 7.6974 |
| 7.7260 |
| 7.7095 |
| 7.6932 |
| 7.6951 |
| 7.6891 |
| 7.7043 |
| 7.7069 |
| 7.7160 |
| 7.7205 |
| 7.7255 |
| 7.7322 |
| 7.7353 |
| 7.7415 |
| 7.7393 |
| 7.7378 |
| 7.7424 |
| 7.7365 |
| 7.7381 |
| 7.7398 |
| 7.7371 |
| 7.7408 |
| 7.7387 |
| 7.7387 |
| 7.7360 |
| 7.7411 |
| 7.7412 |
| 7.7389 |
| 7.7460 |
| 7.7449 |
| 7.7484 |
| 7.7512 |
| 7.7508 |
| 7.7365 |
| 7.7477 |
| 7.7493 |
| 7.7530 |
| 7.7345 |
| 7.7318 |
| 7.7242 |
| 7.7272 |
| 7.7210 |
| 7.7144 |
| 7.7194 |
| 7.7198 |
| 7.7175 |
| 7.7347 |
| 7.7184 |
| 7.7042 |
| 7.7237 |
| 7.7204 |
| 7.7264 |
| 7.7207 |
| 7.7028 |
| 7.7326 |
| 7.7540 |
| 7.7669 |
| 7.7798 |
| 7.7809 |
| 7.7911 |
| 7.8035 |
| 7.7641 |
| 7.7974 |
| 7.8000 |
| 7.8026 |
| 7.8198 |
| 7.8173 |
| 7.7902 |
| 7.7820 |
| 7.7826 |
| 7.7972 |
| 7.7809 |
| 7.7779 |
| 7.7778 |
| 7.7849 |
| 7.7798 |
| 7.7688 |
| 7.7655 |
| 7.7340 |
| 7.7137 |
| 7.7019 |
| 7.6971 |
| 7.6992 |
| 7.7044 |
| 7.6966 |
| 7.6897 |
| 7.6995 |
| 7.6999 |
| 7.7056 |
| 7.7107 |
| 7.7076 |
| 7.6787 |
| 7.6892 |
| 7.6915 |
| 7.7020 |
| 7.7060 |
| 7.7158 |
| 7.7177 |
| 7.7115 |
| 7.6537 |
| 7.7138 |
| 7.7459 |
| 7.6134 |
| 7.6360 |
| 7.6756 |
| 7.6776 |
| 7.6451 |
| 7.6389 |
| 7.6455 |
| 7.6640 |
| 7.6911 |
| 7.6951 |
| 7.7150 |
| 7.7130 |
| 7.7056 |
| 7.7055 |
| 7.6799 |
| 7.6798 |
| 7.7044 |
| 7.6972 |
| 7.7054 |
| 7.6953 |
| 7.7105 |
| 7.7460 |
| 7.7643 |
| 7.7672 |
| 7.7718 |
| 7.7456 |
| 7.7197 |
| 7.6999 |
| 7.6806 |
| 7.6824 |
| 7.6811 |
| 7.6790 |
| 7.6665 |
| 7.6782 |
| 7.6840 |
| 7.6654 |
| 7.6786 |
| 7.7000 |
| 7.7368 |
| 7.7023 |
| 7.6950 |
| 7.7029 |
| 7.7094 |
| 7.6799 |
| 7.6600 |
| 7.6603 |
| 7.6596 |
| 7.6591 |
| 7.6334 |
| 7.6368 |
| 7.6675 |
| 7.6826 |
| 7.6745 |
| 7.6931 |
| 7.6911 |
| 7.7026 |
| 7.7159 |
| 7.7557 |
| 7.7555 |
| 7.7712 |
| 7.7274 |
| 7.7260 |
| 7.7272 |
| 7.7275 |
| 7.7309 |
| 7.7395 |
| 7.7406 |
| 7.7292 |
| 7.7168 |
| 7.7141 |
| 7.7151 |
| 7.7068 |
| 7.7284 |
| 7.7497 |
| 7.7584 |
| 7.7432 |
| 7.7067 |
| 7.6944 |
| 7.7189 |
| 7.6579 |
| 7.6541 |
| 7.5904 |
| 7.5270 |
| 7.4904 |
| 7.4946 |
| 7.4988 |
| 7.4960 |
| 7.4894 |
| 7.4902 |
| 7.4925 |
| 7.4968 |
| 7.4848 |
| 7.4920 |
| 7.4855 |
| 7.5089 |
| 7.4795 |
| 7.4397 |
| 7.4240 |
| 7.4216 |
| 7.4224 |
| 7.4031 |
| 7.4135 |
| 7.3877 |
| 7.4214 |
| 7.4078 |
| 7.3956 |
| 7.4090 |
| 7.3793 |
| 7.3687 |
| 7.3573 |
| 7.3642 |
| 7.3605 |
| 7.3508 |
| 7.3529 |
| 7.3468 |
| 7.3627 |
| 7.3333 |
| 7.3396 |
| 7.3566 |
| 7.3620 |
| 7.3442 |
| 7.3705 |
| 7.3710 |
| 7.3309 |
| 7.3391 |
| 7.3437 |
| 7.3498 |
| 7.3453 |
| 7.3457 |
| 7.3540 |
| 7.3234 |
| 7.2960 |
| 7.3274 |
| 7.3048 |
| 7.2553 |
| 7.2708 |
| 7.2873 |
| 7.2763 |
| 7.2249 |
| 7.3006 |
| 7.2762 |
| 7.3252 |
| 7.3371 |
| 7.3359 |
| 7.3400 |
| 7.3567 |
| 7.3499 |
| 7.3622 |
| 7.3306 |
| 7.3652 |
| 7.3610 |
| 7.3709 |
| 7.3588 |
| 7.3544 |
| 7.3601 |
| 7.3581 |
| 7.3620 |
| 7.3646 |
| 7.3904 |
| 7.3965 |
| 7.3764 |
| 7.4051 |
| 7.4498 |
| 7.4671 |
| 7.4993 |
| 7.5507 |
| 7.5701 |
| 7.5737 |
| 7.5687 |
| 7.5639 |
| 7.5655 |
| 7.5652 |
| 7.5527 |
| 7.5448 |
| 7.5319 |
| 7.5295 |
| 7.5387 |
| 7.5343 |
| 7.5210 |
| 7.5055 |
| 7.5083 |
| 7.5437 |
| 7.5402 |
| 7.5391 |
| 7.5510 |
| 7.5833 |
| 7.5792 |
| 7.5530 |
| 7.5299 |
| 7.5607 |
| 7.5869 |
| 7.6172 |
| 7.6122 |
| 7.6352 |
| 7.6450 |
| 7.6271 |
| 7.6495 |
| 7.6919 |
| 7.6221 |
| 7.6348 |
| 7.6334 |
| 7.7044 |
| 7.7394 |
| 7.7421 |
| 7.7409 |
| 7.7293 |
| 7.6845 |
| 7.7464 |
| 7.7497 |
| 7.7319 |
| 7.6754 |
| 7.6682 |
| 7.6791 |
| 7.6504 |
| 7.6347 |
| 7.6665 |
| 7.6476 |
| 7.6380 |
| 7.6733 |
| 7.6335 |
| 7.6194 |
| 7.6247 |
| 7.6176 |
| 7.5909 |
| 7.6355 |
| 7.6412 |
| 7.6599 |
| 7.6723 |
| 7.6662 |
| 7.6941 |
| 7.6606 |
| 7.6817 |
| 7.7151 |
| 7.6813 |
| 7.6538 |
| 7.7025 |
| 7.7343 |
| 7.6834 |
| 7.6344 |
| 7.6539 |
| 7.6396 |
| 7.6521 |
| 7.6664 |
| 7.6486 |
| 7.6486 |
| 7.6248 |
| 7.6272 |
| 7.6294 |
| 7.6596 |
| 7.6883 |
| 7.6686 |
| 7.6731 |
| 7.6387 |
| 7.7106 |
| 7.7509 |
| 7.7514 |
| 7.6968 |
| 7.6607 |
| 7.6115 |
| 7.6427 |
| 7.6229 |
| 7.6081 |
| 7.6228 |
| 7.6333 |
| 7.6352 |