История на дневни ставки CRC /XPD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 костарикански колон = 1.0846720599 Паладий
минимум на
1 костарикански колон = 0.0000004763 Паладий
Date | CRC/XPD |
---|---|
0.0000019916 | |
0.0000020410 | |
0.0000019713 | |
0.0000019313 | |
0.0000018781 | |
0.0000019862 | |
0.0000019759 | |
0.0000019008 | |
0.0000018927 | |
0.0000020214 | |
0.0000020374 | |
0.0000020499 | |
0.0000021602 | |
0.0000020280 | |
0.0000019859 | |
0.0000020778 | |
0.0000019756 | |
0.0000019275 | |
0.0000017475 | |
0.0000015722 | |
0.0000016087 | |
0.0000019701 | |
0.0000019388 | |
0.0000017430 | |
0.0000017320 | |
0.0000019101 | |
0.0000016897 | |
0.0000016604 | |
0.0000016735 | |
0.0000016436 | |
0.0000016399 | |
0.0000015493 | |
0.0000015147 | |
0.0000015115 | |
0.0000015376 | |
0.0000015200 | |
0.0000014804 | |
0.0000015068 | |
0.0000014734 | |
0.0000015001 | |
0.0000014446 | |
0.0000014676 | |
0.0000014478 | |
0.0000014903 | |
0.0000014900 | |
0.0000014169 | |
0.0000013157 | |
0.0000013809 | |
0.0000013227 | |
0.0000013088 | |
0.0000012619 | |
0.0000012278 | |
0.0000011878 | |
0.0000012313 | |
0.0000012311 | |
0.0000012425 | |
0.0000012231 | |
0.0000012461 | |
0.0000012379 | |
0.0000011819 | |
0.0000011122 | |
0.0000011188 | |
0.0000010975 | |
0.0000010343 | |
0.0000009977 | |
0.0000009900 | |
0.0000009371 | |
0.0000009696 | |
0.0000010213 | |
0.0000009105 | |
0.0000008823 | |
0.0000008945 | |
0.0000008799 | |
0.0000008102 | |
0.0000008515 | |
0.0000008731 | |
0.0000008152 | |
0.0000008064 | |
0.0000007219 | |
0.0000007156 | |
0.0000007706 | |
0.0000007172 | |
0.0000006857 | |
0.0000007434 | |
0.0000007336 | |
0.0000007671 | |
0.0000006975 | |
0.0000006707 | |
0.0000006779 | |
0.0000007423 | |
0.0000007860 | |
0.0000006756 | |
0.0000007501 | |
0.0000007696 | |
0.0000007837 | |
0.0000008136 | |
0.0000007306 | |
0.0000007254 | |
0.0000007463 | |
0.0000007357 | |
0.0000007145 | |
0.0000006819 | |
0.0000006982 | |
0.0000005985 | |
0.0000006476 | |
0.0000005160 | |
0.0000006250 | |
0.0000006510 | |
0.0000006588 | |
0.0000006804 | |
0.0000006660 | |
0.0000007342 | |
0.0000008410 | |
0.0000008131 | |
0.0000008495 | |
0.0000007902 | |
0.0000008900 | |
0.0000009305 | |
0.0000008534 | |
0.0000008839 | |
0.0000007921 | |
0.0000007250 | |
0.0000007680 | |
0.0000007637 | |
0.0000007710 | |
0.0000007890 | |
0.0000007552 | |
0.0000008346 | |
0.0000008125 | |
0.0000008457 | |
0.0000007627 | |
0.0000006638 | |
0.0000006464 | |
0.0000006693 | |
0.0000006165 | |
0.0000006190 | |
0.0000005993 | |
0.0000006074 | |
0.0000006228 | |
0.0000005643 | |
0.0000005717 | |
0.0000005993 | |
0.0000006244 | |
0.0000005866 | |
0.0000005693 | |
0.0000005698 | |
0.0000005905 | |
0.0000005605 | |
0.0000005475 | |
0.0000005448 | |
0.0000005573 | |
0.0000005785 | |
0.0000006069 | |
0.0000006113 | |
0.0000006418 | |
0.0000006224 | |
0.0000006847 | |
0.0000007010 | |
0.0000006927 | |
0.0000006787 | |
0.0000006833 | |
0.0000006964 | |
0.0000007238 | |
0.0000006987 | |
0.0000006913 | |
0.0000006826 | |
0.0000006882 | |
0.0000006971 | |
0.0000007102 | |
0.0000007168 | |
0.0000007083 | |
0.0000006967 | |
0.0000007035 | |
0.0000006996 | |
0.0000006562 | |
0.0000007384 | |
0.0000007008 | |
0.0000007062 | |
0.0000006905 | |
0.0000007011 | |
0.0000007315 | |
0.0000007324 | |
0.0000007251 | |
0.0000007267 | |
0.0000007486 | |
0.0000007788 | |
0.0000007765 | |
0.0000007554 | |
0.0000008158 | |
0.0000007385 | |
0.0000008376 | |
0.0000008684 | |
0.0000008845 | |
0.0000009029 | |
0.0000008898 | |
0.0000008881 | |
0.0000008540 | |
0.0000008912 | |
0.0000008791 | |
0.0000008704 | |
0.0000009179 | |
0.0000009460 | |
0.0000009129 | |
0.0000008175 | |
0.0000008036 | |
0.0000007991 | |
0.0000007408 | |
0.0000010022 | |
0.0000010923 | |
0.0000007002 | |
0.0000006867 | |
0.0000006609 | |
0.0000007013 | |
0.0000007399 | |
0.0000007612 | |
0.0000007725 | |
0.0000007099 | |
0.0000008170 | |
0.0000008641 | |
0.0000009178 | |
0.0000009420 | |
0.0000008893 | |
0.0000009330 | |
0.0000009655 | |
0.0000009706 | |
0.0000009899 | |
0.0000010097 | |
0.0000009605 | |
0.0000009563 | |
0.0000009767 | |
0.0000010023 | |
0.0000010312 | |
0.0000010235 | |
0.0000010370 | |
0.0000010766 | |
0.0000011175 | |
0.0000011444 | |
0.0000011907 | |
0.0000011877 | |
0.0000012192 | |
0.0000012286 | |
0.0000011203 | |
0.0000011386 | |
0.0000010986 | |
0.0000011012 | |
0.0000011056 | |
0.0000011067 | |
0.0000011706 | |
0.0000012194 | |
0.0000012842 | |
0.0000012626 | |
0.0000012772 | |
0.0000012676 | |
0.0000012524 | |
0.0000012089 | |
0.0000012161 | |
0.0000012233 | |
0.0000011935 | |
0.0000011678 | |
0.0000010473 | |
0.0000010549 | |
0.0000010701 | |
0.0000010761 | |
0.0000010619 | |
0.0000011251 | |
0.0000011783 | |
0.0000012014 | |
0.0000012401 | |
0.0000012217 | |
0.0000012457 | |
0.0000012672 | |
0.0000013040 | |
0.0000013425 | |
0.0000013247 | |
0.0000013743 | |
0.0000013831 | |
0.0000014417 | |
0.0000014211 | |
0.0000014642 | |
0.0000014276 | |
0.0000015352 | |
0.0000015033 | |
0.0000015503 | |
0.0000015802 | |
0.0000016274 | |
0.0000016243 | |
0.0000017515 | |
0.0000017520 | |
0.0000017744 | |
0.0000018481 | |
0.0000019135 | |
0.0000017800 | |
0.0000019219 | |
0.0000018956 | |
0.0000019239 | |
0.0000019172 | |
0.0000018347 | |
0.0000018626 | |
0.0000018744 | |
0.0000017761 | |
0.0000017247 | |
0.0000017620 | |
0.0000017921 | |
0.0000017850 | |
0.0000017673 | |
0.0000018411 | |
0.0000018218 | |
0.0000017983 | |
0.0000017578 | |
0.0000018939 | |
0.0000018814 | |
0.0000018058 | |
0.0000017801 | |
0.0000017868 | |
0.0000017827 | |
0.0000016534 | |
0.0000016940 | |
0.0000017675 | |
0.0000017065 | |
0.0000016114 | |
0.0000016058 | |
0.0000015648 | |
0.0000016002 | |
0.0000016553 | |
0.0000017043 | |
0.0000017233 | |
0.0000017399 | |
0.0000017695 | |
0.0000017504 | |
0.0000017706 | |
0.0000017725 | |
0.0000017532 | |
0.0000018155 | |
0.0000018310 | |
0.0000017957 | |
0.0000018708 | |
0.0000019134 | |
0.0000018999 | |
0.0000018481 | |
0.0000018407 | |
0.0000017579 | |
0.0000018598 | |
0.0000018455 | |
0.0000019221 | |
0.0000019524 | |
0.0000019856 | |
0.0000020339 | |
0.0000020237 | |
0.0000020906 | |
0.0000020743 | |
0.0000020255 | |
0.0000020262 | |
0.0000019579 | |
0.0000020846 | |
0.0000021633 | |
0.0000022510 | |
0.0000021705 | |
0.0000021936 | |
0.0000021577 | |
0.0000022356 | |
0.0000022258 | |
0.0000022056 | |
0.0000022586 | |
0.0000022316 | |
0.0000023264 | |
0.0000023806 | |
0.0000023264 | |
0.0000023186 | |
0.0000022738 | |
0.0000022926 | |
0.0000023896 | |
0.0000024280 | |
0.0000024637 | |
0.0000023890 | |
0.0000024256 | |
0.0000026813 | |
0.0000027449 | |
0.0000026392 | |
0.0000024929 | |
0.0000023201 | |
0.0000024744 | |
0.0000024851 | |
0.0000027110 | |
0.0000029574 | |
0.0000029149 | |
0.0000029606 | |
0.0000028450 | |
0.0000027163 | |
0.0000025310 | |
0.0000026277 | |
0.0000027172 | |
0.0000027122 | |
0.0000026795 | |
0.0000026643 | |
0.0000025790 | |
0.0000025847 | |
0.0000025997 | |
0.0000025825 | |
0.0000027883 | |
0.0000031123 | |
0.0000472147 | |
0.0000481195 | |
0.0000546619 | |
0.0000535468 | |
0.0000549665 | |
0.0000545144 | |
0.0000536460 | |
0.0000504059 | |
0.0000497773 | |
0.0000479878 | |
0.0000495410 | |
0.0000533575 | |
0.0000559620 | |
0.0000530745 | |
0.0000524890 | |
0.0000507178 | |
0.0000523472 | |
0.0000552512 | |
0.0000615298 | |
0.0000594580 | |
0.0000569974 | |
0.0000586740 | |
0.0000601630 | |
0.0000596142 | |
0.0000617804 | |
0.0000596908 | |
0.0000545525 | |
0.0000538132 | |
0.0000547911 | |
0.0000553565 | |
0.0000552995 | |
0.0000548304 | |
0.0000552529 | |
0.0000552564 | |
0.0000031424 | |
0.0000027679 | |
0.0000027395 | |
0.0000027246 | |
0.0000027024 | |
0.0000027160 | |
0.0000028795 | |
0.0000030469 | |
0.0000031836 | |
0.0000032329 | |
0.0000031108 | |
0.0000031054 | |
0.0000030561 | |
0.0000030932 | |
0.0000031032 | |
0.0000030434 | |
0.0000030566 | |
0.0000028383 | |
0.0000027654 | |
0.0000028037 |