История на дневни ставки CRC /WST тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 костарикански колон = 0.006720 самоанска тала
минимум на
1 костарикански колон = 0.003788 самоанска тала
Цена история на WST / CRC
Date | CRC/WST |
| 0.005458 |
| 0.005472 |
| 0.005581 |
| 0.005589 |
| 0.005593 |
| 0.005517 |
| 0.005569 |
| 0.005572 |
| 0.005489 |
| 0.005474 |
| 0.005445 |
| 0.005448 |
| 0.005446 |
| 0.005419 |
| 0.005411 |
| 0.005482 |
| 0.005443 |
| 0.005393 |
| 0.005391 |
| 0.005374 |
| 0.005365 |
| 0.005342 |
| 0.005309 |
| 0.005288 |
| 0.005277 |
| 0.005270 |
| 0.005270 |
| 0.005257 |
| 0.005278 |
| 0.005276 |
| 0.005120 |
| 0.005083 |
| 0.005085 |
| 0.005063 |
| 0.005129 |
| 0.005074 |
| 0.005058 |
| 0.005043 |
| 0.005102 |
| 0.005077 |
| 0.005032 |
| 0.005029 |
| 0.005092 |
| 0.005046 |
| 0.005006 |
| 0.005030 |
| 0.005034 |
| 0.005043 |
| 0.005062 |
| 0.005075 |
| 0.005065 |
| 0.005098 |
| 0.005094 |
| 0.005016 |
| 0.005063 |
| 0.005137 |
| 0.005086 |
| 0.004918 |
| 0.004855 |
| 0.004814 |
| 0.004831 |
| 0.004685 |
| 0.004759 |
| 0.004867 |
| 0.004786 |
| 0.004725 |
| 0.004575 |
| 0.004559 |
| 0.004636 |
| 0.004620 |
| 0.004625 |
| 0.004476 |
| 0.004627 |
| 0.004598 |
| 0.004582 |
| 0.004568 |
| 0.004572 |
| 0.004552 |
| 0.004617 |
| 0.004361 |
| 0.004419 |
| 0.004342 |
| 0.004361 |
| 0.004181 |
| 0.004083 |
| 0.004243 |
| 0.004131 |
| 0.003994 |
| 0.004054 |
| 0.004047 |
| 0.004037 |
| 0.003996 |
| 0.003953 |
| 0.003901 |
| 0.003855 |
| 0.003859 |
| 0.003852 |
| 0.003827 |
| 0.003870 |
| 0.003909 |
| 0.003910 |
| 0.003881 |
| 0.003948 |
| 0.003922 |
| 0.004040 |
| 0.004054 |
| 0.004067 |
| 0.004083 |
| 0.004105 |
| 0.004085 |
| 0.004070 |
| 0.004052 |
| 0.004094 |
| 0.004096 |
| 0.004062 |
| 0.004050 |
| 0.004048 |
| 0.004086 |
| 0.004072 |
| 0.004119 |
| 0.004082 |
| 0.004009 |
| 0.003983 |
| 0.004013 |
| 0.004028 |
| 0.004082 |
| 0.004107 |
| 0.004106 |
| 0.004113 |
| 0.004093 |
| 0.004102 |
| 0.004097 |
| 0.004102 |
| 0.004117 |
| 0.004153 |
| 0.004124 |
| 0.004127 |
| 0.004133 |
| 0.004133 |
| 0.004130 |
| 0.004095 |
| 0.004084 |
| 0.004100 |
| 0.004105 |
| 0.004079 |
| 0.004068 |
| 0.004075 |
| 0.004068 |
| 0.004093 |
| 0.004104 |
| 0.004109 |
| 0.004120 |
| 0.004123 |
| 0.004130 |
| 0.004138 |
| 0.004139 |
| 0.004119 |
| 0.004128 |
| 0.004105 |
| 0.004094 |
| 0.004090 |
| 0.004118 |
| 0.004094 |
| 0.004096 |
| 0.004092 |
| 0.004123 |
| 0.004070 |
| 0.004129 |
| 0.004149 |
| 0.004170 |
| 0.004245 |
| 0.004268 |
| 0.004258 |
| 0.004276 |
| 0.004230 |
| 0.004261 |
| 0.004317 |
| 0.004322 |
| 0.004347 |
| 0.004388 |
| 0.004377 |
| 0.004391 |
| 0.004349 |
| 0.004373 |
| 0.004376 |
| 0.004383 |
| 0.004416 |
| 0.004413 |
| 0.004432 |
| 0.004467 |
| 0.004530 |
| 0.004560 |
| 0.004548 |
| 0.004559 |
| 0.004662 |
| 0.004722 |
| 0.004598 |
| 0.004708 |
| 0.004805 |
| 0.004837 |
| 0.004880 |
| 0.004875 |
| 0.004870 |
| 0.004890 |
| 0.004903 |
| 0.004910 |
| 0.004865 |
| 0.004682 |
| 0.004909 |
| 0.004817 |
| 0.004699 |
| 0.004724 |
| 0.004675 |
| 0.004714 |
| 0.004666 |
| 0.004713 |
| 0.004655 |
| 0.004675 |
| 0.004586 |
| 0.004599 |
| 0.004607 |
| 0.004644 |
| 0.004644 |
| 0.004637 |
| 0.004722 |
| 0.004615 |
| 0.004554 |
| 0.004516 |
| 0.004534 |
| 0.004547 |
| 0.004550 |
| 0.004553 |
| 0.004546 |
| 0.004541 |
| 0.004566 |
| 0.004579 |
| 0.004570 |
| 0.004660 |
| 0.004666 |
| 0.004647 |
| 0.004602 |
| 0.004609 |
| 0.004572 |
| 0.004541 |
| 0.004553 |
| 0.004501 |
| 0.004481 |
| 0.004469 |
| 0.004482 |
| 0.004424 |
| 0.004477 |
| 0.004431 |
| 0.004477 |
| 0.004402 |
| 0.004417 |
| 0.004368 |
| 0.004393 |
| 0.004350 |
| 0.004305 |
| 0.004356 |
| 0.004305 |
| 0.004355 |
| 0.004286 |
| 0.004297 |
| 0.004287 |
| 0.004276 |
| 0.004266 |
| 0.004262 |
| 0.004309 |
| 0.004359 |
| 0.004306 |
| 0.004311 |
| 0.004313 |
| 0.004353 |
| 0.004366 |
| 0.004369 |
| 0.004337 |
| 0.004308 |
| 0.004306 |
| 0.004219 |
| 0.004257 |
| 0.004389 |
| 0.004418 |
| 0.004409 |
| 0.004469 |
| 0.004470 |
| 0.004465 |
| 0.004462 |
| 0.004439 |
| 0.004512 |
| 0.004552 |
| 0.004564 |
| 0.004562 |
| 0.004563 |
| 0.004568 |
| 0.004565 |
| 0.004561 |
| 0.004569 |
| 0.004579 |
| 0.004568 |
| 0.004535 |
| 0.004505 |
| 0.004499 |
| 0.004549 |
| 0.004554 |
| 0.004529 |
| 0.004525 |
| 0.004510 |
| 0.004497 |
| 0.004461 |
| 0.004481 |
| 0.004471 |
| 0.004469 |
| 0.004482 |
| 0.004447 |
| 0.004414 |
| 0.004396 |
| 0.004376 |
| 0.004405 |
| 0.004355 |
| 0.004374 |
| 0.004388 |
| 0.004448 |
| 0.004455 |
| 0.004483 |
| 0.004512 |
| 0.004468 |
| 0.004487 |
| 0.004506 |
| 0.004513 |
| 0.004434 |
| 0.004451 |
| 0.004439 |
| 0.004439 |
| 0.004416 |
| 0.004377 |
| 0.004384 |
| 0.004355 |
| 0.004289 |
| 0.004300 |
| 0.004270 |
| 0.004293 |
| 0.004333 |
| 0.004291 |
| 0.004198 |
| 0.004250 |
| 0.004318 |
| 0.004293 |
| 0.004367 |
| 0.004416 |
| 0.004390 |
| 0.004406 |
| 0.004388 |
| 0.004466 |
| 0.004489 |
| 0.004419 |
| 0.004440 |
| 0.004573 |
| 0.004636 |
| 0.004623 |
| 0.004641 |
| 0.004622 |
| 0.004612 |
| 0.004607 |
| 0.004636 |
| 0.004613 |
| 0.004619 |
| 0.004544 |
| 0.004538 |
| 0.004547 |
| 0.004569 |
| 0.004562 |
| 0.004565 |
| 0.004627 |
| 0.004663 |
| 0.004683 |
| 0.004719 |
| 0.004623 |
| 0.004649 |
| 0.004666 |
| 0.004632 |
| 0.004666 |
| 0.004645 |
| 0.004555 |
| 0.004546 |
| 0.004608 |
| 0.004592 |
| 0.004612 |
| 0.004601 |
| 0.004578 |
| 0.004589 |
| 0.004591 |
| 0.004577 |
| 0.004659 |
| 0.004599 |
| 0.004609 |
| 0.004625 |
| 0.004643 |
| 0.004658 |
| 0.004696 |
| 0.004609 |
| 0.004651 |
| 0.004669 |
| 0.004682 |
| 0.004714 |
| 0.004731 |
| 0.004782 |
| 0.004853 |
| 0.004837 |
| 0.004810 |
| 0.004803 |
| 0.004739 |
| 0.004809 |
| 0.004795 |
| 0.004787 |
| 0.004777 |
| 0.004818 |
| 0.004822 |
| 0.004838 |
| 0.004857 |
| 0.004846 |
| 0.004879 |
| 0.004869 |
| 0.004939 |
| 0.004924 |
| 0.004940 |
| 0.004849 |
| 0.004848 |
| 0.004844 |
| 0.004878 |
| 0.004985 |
| 0.004930 |
| 0.004945 |
| 0.004918 |
| 0.005007 |
| 0.004942 |
| 0.004833 |
| 0.004772 |
| 0.004769 |
| 0.004772 |
| 0.004883 |
| 0.005034 |
| 0.004857 |
| 0.004929 |
| 0.004882 |
| 0.004870 |
| 0.004839 |
| 0.004809 |
| 0.004820 |
| 0.004791 |
| 0.004771 |
| 0.004751 |
| 0.004766 |
| 0.004722 |
| 0.004790 |
| 0.004583 |
| 0.004678 |
| 0.004653 |
| 0.004625 |
| 0.004651 |
| 0.004691 |
| 0.004586 |
| 0.004587 |
| 0.004595 |
| 0.004654 |
| 0.004656 |
| 0.004633 |
| 0.004650 |
| 0.004635 |
| 0.004640 |
| 0.004705 |
| 0.004687 |
| 0.004611 |
| 0.004617 |
| 0.004623 |
| 0.004624 |
| 0.004675 |
| 0.004628 |
| 0.004527 |
| 0.004487 |
| 0.004434 |
| 0.004456 |
| 0.004501 |
| 0.004494 |
| 0.004480 |
| 0.004466 |
| 0.004454 |
| 0.004430 |
| 0.004516 |
| 0.004405 |
| 0.004412 |
| 0.004391 |
| 0.004423 |
| 0.004439 |
| 0.004414 |
| 0.004349 |
| 0.004332 |
| 0.004307 |
| 0.004282 |
| 0.004272 |
| 0.004270 |
| 0.004261 |
| 0.004271 |
| 0.004263 |
| 0.004250 |
| 0.004247 |
| 0.004243 |
| 0.004191 |
| 0.004182 |
| 0.004137 |
| 0.004178 |
| 0.004180 |
| 0.004176 |
| 0.004170 |
| 0.004129 |
| 0.004133 |
| 0.004210 |
| 0.004173 |
| 0.004170 |
| 0.004210 |
| 0.004227 |
| 0.004296 |
| 0.004227 |
| 0.004169 |
| 0.004601 |
| 0.004611 |
| 0.004557 |
| 0.004572 |
| 0.004581 |
| 0.004660 |
| 0.004697 |
| 0.004650 |
| 0.004673 |
| 0.004639 |
| 0.004677 |
| 0.004673 |
| 0.004667 |
| 0.004665 |
| 0.004645 |
| 0.004629 |
| 0.004590 |
| 0.004610 |
| 0.004566 |
| 0.004612 |
| 0.004580 |
| 0.004624 |
| 0.004630 |
| 0.004650 |
| 0.004640 |
| 0.004656 |
| 0.004663 |
| 0.004701 |
| 0.004655 |
| 0.004684 |
| 0.004716 |
| 0.004661 |
| 0.004689 |
| 0.004709 |
| 0.004703 |
| 0.004689 |
| 0.004666 |
| 0.004639 |
| 0.004633 |
| 0.004600 |
| 0.004639 |
| 0.004614 |
| 0.004583 |
| 0.004579 |
| 0.004588 |
| 0.004584 |
| 0.004515 |
| 0.004568 |
| 0.004604 |
| 0.004582 |
| 0.004600 |
| 0.004604 |
| 0.004558 |
| 0.004523 |
| 0.004546 |
| 0.004553 |
| 0.004532 |
| 0.004576 |
| 0.004562 |
| 0.004601 |
| 0.004575 |
| 0.004466 |
| 0.004556 |
| 0.004571 |
| 0.004589 |
| 0.004584 |
| 0.004593 |
| 0.004604 |
| 0.004669 |
| 0.004570 |
| 0.004595 |
| 0.004595 |
| 0.004592 |
| 0.004587 |
| 0.004514 |
| 0.004541 |
| 0.004506 |
| 0.004677 |
| 0.004692 |
| 0.004614 |
| 0.004629 |
| 0.004621 |
| 0.004642 |
| 0.004621 |
| 0.004563 |
| 0.004798 |
| 0.004727 |
| 0.004698 |
| 0.004765 |
| 0.004777 |
| 0.004746 |
| 0.004814 |
| 0.004782 |
| 0.004806 |
| 0.004672 |
| 0.004560 |
| 0.004495 |
| 0.004546 |
| 0.004520 |
| 0.004511 |
| 0.004441 |
| 0.004483 |
| 0.004438 |
| 0.004402 |
| 0.004393 |
| 0.004426 |
| 0.004404 |
| 0.004502 |
| 0.004529 |
| 0.004576 |
| 0.004638 |
| 0.004803 |
| 0.004709 |
| 0.004744 |
| 0.004797 |
| 0.004849 |
| 0.004736 |
| 0.004780 |
| 0.004874 |
| 0.004801 |
| 0.004582 |
| 0.004489 |
| 0.004435 |
| 0.004535 |
| 0.004578 |
| 0.004562 |
| 0.004625 |
| 0.004601 |
| 0.004545 |
| 0.004475 |
| 0.004428 |
| 0.004489 |
| 0.004452 |
| 0.004374 |
| 0.004454 |
| 0.004354 |
| 0.004454 |
| 0.004626 |
| 0.004482 |
| 0.004480 |
| 0.004569 |
| 0.004531 |
| 0.004567 |
| 0.004612 |
| 0.004601 |
| 0.004635 |
| 0.004678 |
| 0.004627 |
| 0.004584 |
| 0.004626 |
| 0.004710 |
| 0.004675 |
| 0.004742 |
| 0.004732 |
| 0.004766 |
| 0.004679 |
| 0.004758 |
| 0.004724 |
| 0.004828 |
| 0.004763 |
| 0.004732 |
| 0.004750 |
| 0.004735 |
| 0.004693 |
| 0.004590 |
| 0.004607 |
| 0.004721 |
| 0.004899 |
| 0.004716 |
| 0.004861 |
| 0.004698 |
| 0.004722 |
| 0.004655 |
| 0.004532 |
| 0.004714 |
| 0.004711 |
| 0.004691 |
| 0.004688 |
| 0.004805 |
| 0.004827 |
| 0.004914 |
| 0.005007 |
| 0.004977 |
| 0.004942 |
| 0.005079 |
| 0.005179 |
| 0.005119 |
| 0.005121 |
| 0.005153 |
| 0.005067 |
| 0.004871 |
| 0.004846 |
| 0.004940 |
| 0.004839 |
| 0.004801 |
| 0.004691 |
| 0.004576 |
| 0.004558 |
| 0.004834 |
| 0.004855 |
| 0.004879 |
| 0.004820 |
| 0.004563 |
| 0.004480 |
| 0.004627 |
| 0.004615 |
| 0.004702 |
| 0.004746 |
| 0.004649 |
| 0.004630 |
| 0.004640 |
| 0.004704 |
| 0.004656 |
| 0.004610 |
| 0.004678 |
| 0.004588 |
| 0.004507 |
| 0.004590 |
| 0.004465 |
| 0.004483 |
| 0.004455 |
| 0.004460 |
| 0.004616 |
| 0.004497 |
| 0.004527 |
| 0.004450 |
| 0.004420 |
| 0.004425 |
| 0.004346 |
| 0.004402 |
| 0.004412 |
| 0.004444 |
| 0.004407 |
| 0.004452 |
| 0.004498 |
| 0.004487 |
| 0.004652 |
| 0.004506 |
| 0.004647 |
| 0.004480 |
| 0.004649 |
| 0.004723 |
| 0.004827 |
| 0.004841 |
| 0.004794 |
| 0.004858 |
| 0.004774 |
| 0.004798 |
| 0.004933 |
| 0.004978 |
| 0.005095 |
| 0.005210 |
| 0.005354 |
| 0.005332 |
| 0.005057 |
| 0.005103 |
| 0.005252 |
| 0.005155 |
| 0.005419 |
| 0.005417 |
| 0.005430 |
| 0.005376 |
| 0.005514 |
| 0.005567 |
| 0.005507 |
| 0.005486 |
| 0.005332 |
| 0.005438 |
| 0.005358 |
| 0.005300 |
| 0.005383 |
| 0.005565 |
| 0.005700 |
| 0.005872 |
| 0.005522 |
| 0.005296 |
| 0.005137 |
| 0.005260 |
| 0.005074 |
| 0.004914 |
| 0.004866 |
| 0.004803 |
| 0.004809 |
| 0.004838 |
| 0.005025 |
| 0.004902 |
| 0.004781 |
| 0.004699 |
| 0.004517 |
| 0.004585 |
| 0.004536 |
| 0.004421 |
| 0.004537 |
| 0.004519 |
| 0.004650 |
| 0.004761 |
| 0.004646 |
| 0.004761 |
| 0.004732 |
| 0.004712 |
| 0.004708 |
| 0.004734 |
| 0.004818 |
| 0.004955 |
| 0.004980 |
| 0.004943 |
| 0.005159 |
| 0.005166 |
| 0.005143 |
| 0.005162 |
| 0.005160 |
| 0.005109 |
| 0.005138 |
| 0.005169 |
| 0.005166 |
| 0.005223 |
| 0.005214 |
| 0.005186 |
| 0.005191 |
| 0.005270 |
| 0.005222 |
| 0.005183 |
| 0.005195 |
| 0.005205 |
| 0.005130 |
| 0.005186 |
| 0.005130 |
| 0.005134 |
| 0.004917 |
| 0.004901 |
| 0.004901 |
| 0.004952 |
| 0.004964 |
| 0.004960 |
| 0.004977 |
| 0.004875 |
| 0.005061 |
| 0.005112 |
| 0.005158 |
| 0.005163 |
| 0.005073 |
| 0.005144 |
| 0.004891 |
| 0.004950 |
| 0.004910 |
| 0.004983 |
| 0.004986 |
| 0.004918 |
| 0.004999 |
| 0.005066 |
| 0.005060 |
| 0.005061 |
| 0.005129 |
| 0.005062 |
| 0.005032 |
| 0.005054 |
| 0.005086 |
| 0.005001 |
| 0.005157 |
| 0.005027 |
| 0.005211 |
| 0.005188 |
| 0.005342 |
| 0.005342 |
| 0.004865 |
| 0.005371 |
| 0.005350 |
| 0.005321 |
| 0.005357 |
| 0.005299 |
| 0.005284 |
| 0.005646 |
| 0.005354 |
| 0.005342 |
| 0.005344 |
| 0.005343 |
| 0.005330 |
| 0.005302 |
| 0.005301 |
| 0.005106 |
| 0.005466 |
| 0.005362 |
| 0.005307 |
| 0.005327 |
| 0.005346 |
| 0.005316 |
| 0.005424 |
| 0.005413 |
| 0.005342 |
| 0.005456 |
| 0.005451 |
| 0.005531 |
| 0.005511 |
| 0.005482 |
| 0.005409 |
| 0.005453 |
| 0.005480 |
| 0.005578 |
| 0.005512 |
| 0.005657 |
| 0.005524 |
| 0.005501 |
| 0.005515 |
| 0.005523 |
| 0.005536 |
| 0.005485 |
| 0.005506 |
| 0.005497 |
| 0.005644 |
| 0.005586 |
| 0.005672 |
| 0.005740 |
| 0.005725 |
| 0.005739 |
| 0.005694 |
| 0.005631 |
| 0.005610 |
| 0.005447 |
| 0.005494 |
| 0.005514 |
| 0.005482 |
| 0.005471 |
| 0.005493 |
| 0.005552 |
| 0.005470 |
| 0.005446 |
| 0.005655 |
| 0.005561 |
| 0.005521 |
| 0.005495 |
| 0.005542 |
| 0.005567 |
| 0.005575 |
| 0.005662 |
| 0.005567 |
| 0.005536 |
| 0.005484 |
| 0.005582 |
| 0.005507 |
| 0.005567 |
| 0.005717 |
| 0.005494 |
| 0.005564 |
| 0.005497 |
| 0.005625 |
| 0.005604 |
| 0.005549 |
| 0.005597 |
| 0.005590 |
| 0.005638 |
| 0.005663 |
| 0.005821 |
| 0.005623 |
| 0.005582 |
| 0.005563 |
| 0.005598 |
| 0.005738 |
| 0.005653 |
| 0.005664 |
| 0.005673 |
| 0.005571 |
| 0.005682 |
| 0.005726 |
| 0.005658 |
| 0.005677 |
| 0.005712 |
| 0.005712 |
| 0.005623 |
| 0.005637 |
| 0.005694 |
| 0.005756 |
| 0.005787 |
| 0.005785 |
| 0.005811 |
| 0.005819 |
| 0.005858 |
| 0.005933 |
| 0.005885 |
| 0.005870 |
| 0.005858 |
| 0.005881 |
| 0.005933 |
| 0.005861 |
| 0.005899 |
| 0.005890 |
| 0.005956 |
| 0.006019 |
| 0.006098 |
| 0.006061 |
| 0.006096 |
| 0.006043 |
| 0.006205 |
| 0.006321 |
| 0.006352 |
| 0.006325 |
| 0.006389 |
| 0.006319 |
| 0.006329 |
| 0.006343 |
| 0.006564 |
| 0.006566 |
| 0.006456 |
| 0.006495 |
| 0.006493 |
| 0.006500 |
| 0.006404 |
| 0.006627 |
| 0.006626 |
| 0.006626 |
| 0.006629 |
| 0.006709 |
| 0.006547 |
| 0.006709 |
| 0.006707 |
| 0.006535 |
| 0.006535 |
| 0.006530 |
| 0.006532 |
| 0.006332 |