История на дневни ставки CRC /AZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 костарикански колон = 0.003480 азербайджански манат
минимум на
1 костарикански колон = 0.001363 азербайджански манат
Цена история на AZN / CRC
Date | CRC/AZN |
| 0.003314 |
| 0.003322 |
| 0.003389 |
| 0.003393 |
| 0.003396 |
| 0.003350 |
| 0.003381 |
| 0.003383 |
| 0.003333 |
| 0.003324 |
| 0.003306 |
| 0.003308 |
| 0.003306 |
| 0.003290 |
| 0.003285 |
| 0.003328 |
| 0.003305 |
| 0.003274 |
| 0.003273 |
| 0.003263 |
| 0.003257 |
| 0.003244 |
| 0.003223 |
| 0.003211 |
| 0.003204 |
| 0.003200 |
| 0.003199 |
| 0.003192 |
| 0.003204 |
| 0.003203 |
| 0.003201 |
| 0.003179 |
| 0.003180 |
| 0.003166 |
| 0.003207 |
| 0.003173 |
| 0.003163 |
| 0.003154 |
| 0.003191 |
| 0.003175 |
| 0.003147 |
| 0.003145 |
| 0.003176 |
| 0.003147 |
| 0.003122 |
| 0.003137 |
| 0.003140 |
| 0.003146 |
| 0.003157 |
| 0.003165 |
| 0.003159 |
| 0.003180 |
| 0.003177 |
| 0.003129 |
| 0.003158 |
| 0.003204 |
| 0.003172 |
| 0.003099 |
| 0.003060 |
| 0.003034 |
| 0.003045 |
| 0.002952 |
| 0.002999 |
| 0.003067 |
| 0.003016 |
| 0.002977 |
| 0.002883 |
| 0.002873 |
| 0.002922 |
| 0.002912 |
| 0.002915 |
| 0.002820 |
| 0.002815 |
| 0.002798 |
| 0.002788 |
| 0.002753 |
| 0.002750 |
| 0.002749 |
| 0.002759 |
| 0.002681 |
| 0.002718 |
| 0.002691 |
| 0.002703 |
| 0.002635 |
| 0.002581 |
| 0.002682 |
| 0.002608 |
| 0.002549 |
| 0.002547 |
| 0.002543 |
| 0.002532 |
| 0.002489 |
| 0.002470 |
| 0.002474 |
| 0.002460 |
| 0.002478 |
| 0.002481 |
| 0.002490 |
| 0.002518 |
| 0.002532 |
| 0.002531 |
| 0.002556 |
| 0.002568 |
| 0.002585 |
| 0.002638 |
| 0.002627 |
| 0.002640 |
| 0.002650 |
| 0.002660 |
| 0.002650 |
| 0.002640 |
| 0.002650 |
| 0.002678 |
| 0.002679 |
| 0.002646 |
| 0.002647 |
| 0.002643 |
| 0.002665 |
| 0.002664 |
| 0.002703 |
| 0.002708 |
| 0.002657 |
| 0.002645 |
| 0.002658 |
| 0.002668 |
| 0.002703 |
| 0.002708 |
| 0.002716 |
| 0.002717 |
| 0.002719 |
| 0.002725 |
| 0.002722 |
| 0.002725 |
| 0.002735 |
| 0.002740 |
| 0.002738 |
| 0.002744 |
| 0.002742 |
| 0.002743 |
| 0.002748 |
| 0.002740 |
| 0.002744 |
| 0.002743 |
| 0.002747 |
| 0.002750 |
| 0.002745 |
| 0.002758 |
| 0.002753 |
| 0.002770 |
| 0.002757 |
| 0.002760 |
| 0.002767 |
| 0.002770 |
| 0.002775 |
| 0.002774 |
| 0.002775 |
| 0.002783 |
| 0.002787 |
| 0.002777 |
| 0.002778 |
| 0.002779 |
| 0.002786 |
| 0.002775 |
| 0.002773 |
| 0.002779 |
| 0.002795 |
| 0.002768 |
| 0.002788 |
| 0.002794 |
| 0.002810 |
| 0.002813 |
| 0.002830 |
| 0.002819 |
| 0.002822 |
| 0.002781 |
| 0.002779 |
| 0.002800 |
| 0.002819 |
| 0.002822 |
| 0.002829 |
| 0.002827 |
| 0.002825 |
| 0.002851 |
| 0.002859 |
| 0.002854 |
| 0.002863 |
| 0.002865 |
| 0.002862 |
| 0.002888 |
| 0.002912 |
| 0.002927 |
| 0.002927 |
| 0.002920 |
| 0.002922 |
| 0.002934 |
| 0.002961 |
| 0.002942 |
| 0.002954 |
| 0.002990 |
| 0.002989 |
| 0.002992 |
| 0.002999 |
| 0.003001 |
| 0.003004 |
| 0.003028 |
| 0.003000 |
| 0.002958 |
| 0.002937 |
| 0.003033 |
| 0.003022 |
| 0.002989 |
| 0.002989 |
| 0.002975 |
| 0.003010 |
| 0.002968 |
| 0.003008 |
| 0.003010 |
| 0.003024 |
| 0.002970 |
| 0.002991 |
| 0.002983 |
| 0.003001 |
| 0.003002 |
| 0.002995 |
| 0.003045 |
| 0.002974 |
| 0.002935 |
| 0.002910 |
| 0.002916 |
| 0.002929 |
| 0.002929 |
| 0.002926 |
| 0.002922 |
| 0.002916 |
| 0.002930 |
| 0.002952 |
| 0.002944 |
| 0.002991 |
| 0.003002 |
| 0.002996 |
| 0.002970 |
| 0.002979 |
| 0.002967 |
| 0.002962 |
| 0.002936 |
| 0.002924 |
| 0.002916 |
| 0.002912 |
| 0.002909 |
| 0.002877 |
| 0.002907 |
| 0.002876 |
| 0.002905 |
| 0.002862 |
| 0.002872 |
| 0.002840 |
| 0.002869 |
| 0.002838 |
| 0.002809 |
| 0.002842 |
| 0.002820 |
| 0.002842 |
| 0.002801 |
| 0.002811 |
| 0.002799 |
| 0.002797 |
| 0.002782 |
| 0.002795 |
| 0.002816 |
| 0.002843 |
| 0.002814 |
| 0.002816 |
| 0.002815 |
| 0.002842 |
| 0.002853 |
| 0.002855 |
| 0.002844 |
| 0.002818 |
| 0.002817 |
| 0.002748 |
| 0.002767 |
| 0.002853 |
| 0.002871 |
| 0.002865 |
| 0.002901 |
| 0.002940 |
| 0.002937 |
| 0.002934 |
| 0.002920 |
| 0.002968 |
| 0.002994 |
| 0.003002 |
| 0.003000 |
| 0.003001 |
| 0.003005 |
| 0.003003 |
| 0.003004 |
| 0.003002 |
| 0.003003 |
| 0.003011 |
| 0.003003 |
| 0.003002 |
| 0.002994 |
| 0.003010 |
| 0.003011 |
| 0.003006 |
| 0.003006 |
| 0.003006 |
| 0.003011 |
| 0.003007 |
| 0.003007 |
| 0.002999 |
| 0.003005 |
| 0.003005 |
| 0.002963 |
| 0.002962 |
| 0.002963 |
| 0.002961 |
| 0.002945 |
| 0.002955 |
| 0.002990 |
| 0.002999 |
| 0.003001 |
| 0.002979 |
| 0.003008 |
| 0.003009 |
| 0.003001 |
| 0.002991 |
| 0.003005 |
| 0.002995 |
| 0.002980 |
| 0.002987 |
| 0.002987 |
| 0.002980 |
| 0.002989 |
| 0.002973 |
| 0.002962 |
| 0.002973 |
| 0.002950 |
| 0.002922 |
| 0.002930 |
| 0.002935 |
| 0.002951 |
| 0.002951 |
| 0.002933 |
| 0.002923 |
| 0.002958 |
| 0.002932 |
| 0.002957 |
| 0.002973 |
| 0.002966 |
| 0.002991 |
| 0.002975 |
| 0.002980 |
| 0.002966 |
| 0.002914 |
| 0.002932 |
| 0.002982 |
| 0.003054 |
| 0.003023 |
| 0.003061 |
| 0.003048 |
| 0.003037 |
| 0.003089 |
| 0.003105 |
| 0.003114 |
| 0.003101 |
| 0.003124 |
| 0.003118 |
| 0.003098 |
| 0.003110 |
| 0.003449 |
| 0.003443 |
| 0.003311 |
| 0.003243 |
| 0.003186 |
| 0.003231 |
| 0.003194 |
| 0.003209 |
| 0.003149 |
| 0.003081 |
| 0.003114 |
| 0.003069 |
| 0.003060 |
| 0.002992 |
| 0.002950 |
| 0.002913 |
| 0.002875 |
| 0.002895 |
| 0.002925 |
| 0.002929 |
| 0.002958 |
| 0.002972 |
| 0.002978 |
| 0.002943 |
| 0.002922 |
| 0.002917 |
| 0.002907 |
| 0.002878 |
| 0.002859 |
| 0.002856 |
| 0.002833 |
| 0.002825 |
| 0.002833 |
| 0.002806 |
| 0.002783 |
| 0.002753 |
| 0.002763 |
| 0.002775 |
| 0.002792 |
| 0.002795 |
| 0.002801 |
| 0.002810 |
| 0.002846 |
| 0.002833 |
| 0.002865 |
| 0.003017 |
| 0.003024 |
| 0.003087 |
| 0.003004 |
| 0.002933 |
| 0.002946 |
| 0.002938 |
| 0.002972 |
| 0.003007 |
| 0.003008 |
| 0.002937 |
| 0.002928 |
| 0.002912 |
| 0.002910 |
| 0.001981 |
| 0.001970 |
| 0.001975 |
| 0.001971 |
| 0.001979 |
| 0.001966 |
| 0.001964 |
| 0.001967 |
| 0.001961 |
| 0.001962 |
| 0.001962 |
| 0.001957 |
| 0.001962 |
| 0.001979 |
| 0.001971 |
| 0.001957 |
| 0.001965 |
| 0.001971 |
| 0.001968 |
| 0.001968 |
| 0.001967 |
| 0.001958 |
| 0.001965 |
| 0.001960 |
| 0.001960 |
| 0.001959 |
| 0.001963 |
| 0.001957 |
| 0.001958 |
| 0.001964 |
| 0.001971 |
| 0.001967 |
| 0.001970 |
| 0.001972 |
| 0.001978 |
| 0.001980 |
| 0.001978 |
| 0.001969 |
| 0.001966 |
| 0.001967 |
| 0.001957 |
| 0.001957 |
| 0.001953 |
| 0.001927 |
| 0.001454 |
| 0.001453 |
| 0.001455 |
| 0.001461 |
| 0.001460 |
| 0.001452 |
| 0.001444 |
| 0.001452 |
| 0.001470 |
| 0.001469 |
| 0.001467 |
| 0.001461 |
| 0.001460 |
| 0.001457 |
| 0.001452 |
| 0.001447 |
| 0.001452 |
| 0.001453 |
| 0.001454 |
| 0.001454 |
| 0.001453 |
| 0.001452 |
| 0.001453 |
| 0.001450 |
| 0.001447 |
| 0.001447 |
| 0.001452 |
| 0.001443 |
| 0.001449 |
| 0.001451 |
| 0.001449 |
| 0.001454 |
| 0.001452 |
| 0.001440 |
| 0.001426 |
| 0.001410 |
| 0.001415 |
| 0.001418 |
| 0.001419 |
| 0.001421 |
| 0.001415 |
| 0.001420 |
| 0.001430 |
| 0.001428 |
| 0.001427 |
| 0.001433 |
| 0.001442 |
| 0.001456 |
| 0.001425 |
| 0.001404 |
| 0.001544 |
| 0.001546 |
| 0.001530 |
| 0.001533 |
| 0.001530 |
| 0.001562 |
| 0.001569 |
| 0.001571 |
| 0.001565 |
| 0.001564 |
| 0.001578 |
| 0.001578 |
| 0.001575 |
| 0.001572 |
| 0.001572 |
| 0.001571 |
| 0.001556 |
| 0.001555 |
| 0.001560 |
| 0.001571 |
| 0.001550 |
| 0.001561 |
| 0.001562 |
| 0.001570 |
| 0.001562 |
| 0.001556 |
| 0.001547 |
| 0.001562 |
| 0.001557 |
| 0.001559 |
| 0.001563 |
| 0.001561 |
| 0.001563 |
| 0.001570 |
| 0.001565 |
| 0.001568 |
| 0.001564 |
| 0.001567 |
| 0.001565 |
| 0.001570 |
| 0.001568 |
| 0.001569 |
| 0.001570 |
| 0.001568 |
| 0.001571 |
| 0.001570 |
| 0.001571 |
| 0.001565 |
| 0.001571 |
| 0.001563 |
| 0.001570 |
| 0.001571 |
| 0.001571 |
| 0.001561 |
| 0.001569 |
| 0.001572 |
| 0.001564 |
| 0.001568 |
| 0.001572 |
| 0.001577 |
| 0.001568 |
| 0.001537 |
| 0.001567 |
| 0.001572 |
| 0.001572 |
| 0.001570 |
| 0.001574 |
| 0.001572 |
| 0.001571 |
| 0.001569 |
| 0.001572 |
| 0.001571 |
| 0.001569 |
| 0.001573 |
| 0.001569 |
| 0.001574 |
| 0.001571 |
| 0.001568 |
| 0.001573 |
| 0.001569 |
| 0.001574 |
| 0.001573 |
| 0.001576 |
| 0.001570 |
| 0.001570 |
| 0.001578 |
| 0.001560 |
| 0.001569 |
| 0.001572 |
| 0.001578 |
| 0.001562 |
| 0.001567 |
| 0.001557 |
| 0.001565 |
| 0.001560 |
| 0.001548 |
| 0.001560 |
| 0.001568 |
| 0.001559 |
| 0.001557 |
| 0.001553 |
| 0.001559 |
| 0.001552 |
| 0.001541 |
| 0.001534 |
| 0.001543 |
| 0.001545 |
| 0.001544 |
| 0.001549 |
| 0.001558 |
| 0.001550 |
| 0.001559 |
| 0.001538 |
| 0.001557 |
| 0.001563 |
| 0.001580 |
| 0.001569 |
| 0.001574 |
| 0.001575 |
| 0.001575 |
| 0.001559 |
| 0.001543 |
| 0.001553 |
| 0.001543 |
| 0.001541 |
| 0.001526 |
| 0.001547 |
| 0.001543 |
| 0.001567 |
| 0.001538 |
| 0.001552 |
| 0.001560 |
| 0.001563 |
| 0.001563 |
| 0.001558 |
| 0.001565 |
| 0.001566 |
| 0.001564 |
| 0.001559 |
| 0.001567 |
| 0.001567 |
| 0.001569 |
| 0.001563 |
| 0.001571 |
| 0.001594 |
| 0.001595 |
| 0.001590 |
| 0.001594 |
| 0.001590 |
| 0.001590 |
| 0.001593 |
| 0.001587 |
| 0.001601 |
| 0.001592 |
| 0.001595 |
| 0.001592 |
| 0.001597 |
| 0.001598 |
| 0.001600 |
| 0.001591 |
| 0.001595 |
| 0.001590 |
| 0.001595 |
| 0.001592 |
| 0.001574 |
| 0.001581 |
| 0.001584 |
| 0.001608 |
| 0.001593 |
| 0.001596 |
| 0.001592 |
| 0.001582 |
| 0.001581 |
| 0.001556 |
| 0.001571 |
| 0.001583 |
| 0.001599 |
| 0.001573 |
| 0.001578 |
| 0.001586 |
| 0.001603 |
| 0.001598 |
| 0.001593 |
| 0.001590 |
| 0.001592 |
| 0.001593 |
| 0.001563 |
| 0.001564 |
| 0.001562 |
| 0.001581 |
| 0.001520 |
| 0.001512 |
| 0.001546 |
| 0.001504 |
| 0.001516 |
| 0.001471 |
| 0.001451 |
| 0.001570 |
| 0.001697 |
| 0.001571 |
| 0.001570 |
| 0.001535 |
| 0.001454 |
| 0.001438 |
| 0.001451 |
| 0.001459 |
| 0.001514 |
| 0.001475 |
| 0.001459 |
| 0.001459 |
| 0.001451 |
| 0.001470 |
| 0.001457 |
| 0.001448 |
| 0.001464 |
| 0.001450 |
| 0.001405 |
| 0.001437 |
| 0.001423 |
| 0.001432 |
| 0.001414 |
| 0.001420 |
| 0.001459 |
| 0.001432 |
| 0.001412 |
| 0.001418 |
| 0.001394 |
| 0.001396 |
| 0.001382 |
| 0.001381 |
| 0.001375 |
| 0.001382 |
| 0.001365 |
| 0.001387 |
| 0.001376 |
| 0.001374 |
| 0.001381 |
| 0.001381 |
| 0.001388 |
| 0.001374 |
| 0.001380 |
| 0.001382 |
| 0.001382 |
| 0.001403 |
| 0.001406 |
| 0.001396 |
| 0.001391 |
| 0.001409 |
| 0.001409 |
| 0.001396 |
| 0.001404 |
| 0.001417 |
| 0.001402 |
| 0.001424 |
| 0.001415 |
| 0.001428 |
| 0.001426 |
| 0.001407 |
| 0.001433 |
| 0.001431 |
| 0.001419 |
| 0.001422 |
| 0.001441 |
| 0.001430 |
| 0.001442 |
| 0.001436 |
| 0.001449 |
| 0.001432 |
| 0.001438 |
| 0.001486 |
| 0.001448 |
| 0.001473 |
| 0.001519 |
| 0.001564 |
| 0.001463 |
| 0.001454 |
| 0.001462 |
| 0.001456 |
| 0.001452 |
| 0.001462 |
| 0.001458 |
| 0.001457 |
| 0.001469 |
| 0.001454 |
| 0.001497 |
| 0.001464 |
| 0.001470 |
| 0.001472 |
| 0.001471 |
| 0.001474 |
| 0.001472 |
| 0.001467 |
| 0.001477 |
| 0.001469 |
| 0.001535 |
| 0.001566 |
| 0.001561 |
| 0.001566 |
| 0.001576 |
| 0.001571 |
| 0.001576 |
| 0.001572 |
| 0.001606 |
| 0.001668 |
| 0.001677 |
| 0.001681 |
| 0.001685 |
| 0.001682 |