История на дневни ставки COP /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 колумбийско песо = 0.06632 португалско ескудо
минимум на
1 колумбийско песо = 0.03801 португалско ескудо
Цена история на PTE / COP
Date | COP/PTE |
| 0.04790 |
| 0.04766 |
| 0.04801 |
| 0.04815 |
| 0.04874 |
| 0.04914 |
| 0.04812 |
| 0.04755 |
| 0.04737 |
| 0.04693 |
| 0.04684 |
| 0.04661 |
| 0.04759 |
| 0.04747 |
| 0.04736 |
| 0.04734 |
| 0.04707 |
| 0.04669 |
| 0.04712 |
| 0.04672 |
| 0.04608 |
| 0.04661 |
| 0.04672 |
| 0.04652 |
| 0.04530 |
| 0.04485 |
| 0.04655 |
| 0.04687 |
| 0.04619 |
| 0.04463 |
| 0.04488 |
| 0.04412 |
| 0.04665 |
| 0.04729 |
| 0.04782 |
| 0.04653 |
| 0.04567 |
| 0.04498 |
| 0.04466 |
| 0.04621 |
| 0.04526 |
| 0.04639 |
| 0.04553 |
| 0.04398 |
| 0.04403 |
| 0.04409 |
| 0.04397 |
| 0.04405 |
| 0.04452 |
| 0.04309 |
| 0.04217 |
| 0.04079 |
| 0.04043 |
| 0.04008 |
| 0.03924 |
| 0.04030 |
| 0.04136 |
| 0.03989 |
| 0.03938 |
| 0.03922 |
| 0.03825 |
| 0.03913 |
| 0.03964 |
| 0.04042 |
| 0.04010 |
| 0.03949 |
| 0.03851 |
| 0.03870 |
| 0.03969 |
| 0.03947 |
| 0.03945 |
| 0.03976 |
| 0.03934 |
| 0.03926 |
| 0.04056 |
| 0.03945 |
| 0.04173 |
| 0.04150 |
| 0.04377 |
| 0.04477 |
| 0.04447 |
| 0.04685 |
| 0.04523 |
| 0.04543 |
| 0.04498 |
| 0.04562 |
| 0.04576 |
| 0.04719 |
| 0.04527 |
| 0.04561 |
| 0.04387 |
| 0.04528 |
| 0.04484 |
| 0.04562 |
| 0.04574 |
| 0.04874 |
| 0.04855 |
| 0.04950 |
| 0.04730 |
| 0.04727 |
| 0.04673 |
| 0.04685 |
| 0.04812 |
| 0.04849 |
| 0.04759 |
| 0.04797 |
| 0.04820 |
| 0.04575 |
| 0.04493 |
| 0.04511 |
| 0.04432 |
| 0.04539 |
| 0.04483 |
| 0.04383 |
| 0.04370 |
| 0.04338 |
| 0.04440 |
| 0.04476 |
| 0.04559 |
| 0.04476 |
| 0.04431 |
| 0.04542 |
| 0.04509 |
| 0.04472 |
| 0.04608 |
| 0.04577 |
| 0.04596 |
| 0.04601 |
| 0.04551 |
| 0.04466 |
| 0.04472 |
| 0.04439 |
| 0.04447 |
| 0.04439 |
| 0.04416 |
| 0.04430 |
| 0.04299 |
| 0.04348 |
| 0.04372 |
| 0.04460 |
| 0.04418 |
| 0.04510 |
| 0.04484 |
| 0.04472 |
| 0.04526 |
| 0.04572 |
| 0.04435 |
| 0.04380 |
| 0.04471 |
| 0.04395 |
| 0.04430 |
| 0.04569 |
| 0.04621 |
| 0.04601 |
| 0.04665 |
| 0.04616 |
| 0.04722 |
| 0.04647 |
| 0.04564 |
| 0.04625 |
| 0.04726 |
| 0.04688 |
| 0.04650 |
| 0.04675 |
| 0.04800 |
| 0.04751 |
| 0.04766 |
| 0.04676 |
| 0.04819 |
| 0.04797 |
| 0.04775 |
| 0.04637 |
| 0.04636 |
| 0.04649 |
| 0.04530 |
| 0.04452 |
| 0.04475 |
| 0.04428 |
| 0.04440 |
| 0.04406 |
| 0.04423 |
| 0.04553 |
| 0.04556 |
| 0.04566 |
| 0.04491 |
| 0.04417 |
| 0.04464 |
| 0.04561 |
| 0.04580 |
| 0.04628 |
| 0.04795 |
| 0.04902 |
| 0.04862 |
| 0.04735 |
| 0.04771 |
| 0.04716 |
| 0.04978 |
| 0.04840 |
| 0.04872 |
| 0.04738 |
| 0.04760 |
| 0.04633 |
| 0.04569 |
| 0.04688 |
| 0.04738 |
| 0.04608 |
| 0.04500 |
| 0.04554 |
| 0.04446 |
| 0.04889 |
| 0.05113 |
| 0.05480 |
| 0.05454 |
| 0.05360 |
| 0.05299 |
| 0.05404 |
| 0.05427 |
| 0.05509 |
| 0.05500 |
| 0.05429 |
| 0.05429 |
| 0.05313 |
| 0.05287 |
| 0.05177 |
| 0.05312 |
| 0.05289 |
| 0.05445 |
| 0.05406 |
| 0.05320 |
| 0.05242 |
| 0.05300 |
| 0.05318 |
| 0.05306 |
| 0.05340 |
| 0.05399 |
| 0.05420 |
| 0.05311 |
| 0.05264 |
| 0.05254 |
| 0.05273 |
| 0.05303 |
| 0.05564 |
| 0.05615 |
| 0.05569 |
| 0.05565 |
| 0.05504 |
| 0.05494 |
| 0.05459 |
| 0.05423 |
| 0.05304 |
| 0.05332 |
| 0.05411 |
| 0.05451 |
| 0.05529 |
| 0.05568 |
| 0.05640 |
| 0.05679 |
| 0.05708 |
| 0.05599 |
| 0.05661 |
| 0.05658 |
| 0.05619 |
| 0.05714 |
| 0.05675 |
| 0.05646 |
| 0.05687 |
| 0.05663 |
| 0.05576 |
| 0.05646 |
| 0.05569 |
| 0.05488 |
| 0.05390 |
| 0.05339 |
| 0.05527 |
| 0.05583 |
| 0.05469 |
| 0.05463 |
| 0.05541 |
| 0.05598 |
| 0.05538 |
| 0.05530 |
| 0.05662 |
| 0.05585 |
| 0.05763 |
| 0.05829 |
| 0.05683 |
| 0.05688 |
| 0.05661 |
| 0.05655 |
| 0.05839 |
| 0.05792 |
| 0.05985 |
| 0.06006 |
| 0.05945 |
| 0.05961 |
| 0.05985 |
| 0.05925 |
| 0.05876 |
| 0.05910 |
| 0.05946 |
| 0.05874 |
| 0.05910 |
| 0.05948 |
| 0.05865 |
| 0.05964 |
| 0.05963 |
| 0.05890 |
| 0.05992 |
| 0.05934 |
| 0.05775 |
| 0.05788 |
| 0.05712 |
| 0.05682 |
| 0.05676 |
| 0.05778 |
| 0.05738 |
| 0.05622 |
| 0.05592 |
| 0.05709 |
| 0.05806 |
| 0.05720 |
| 0.05756 |
| 0.05606 |
| 0.05703 |
| 0.05714 |
| 0.05649 |
| 0.05658 |
| 0.05638 |
| 0.05721 |
| 0.05709 |
| 0.05780 |
| 0.05791 |
| 0.05779 |
| 0.05794 |
| 0.05779 |
| 0.05763 |
| 0.05736 |
| 0.05743 |
| 0.05686 |
| 0.05683 |
| 0.05736 |
| 0.05696 |
| 0.05681 |
| 0.05687 |
| 0.05765 |
| 0.05743 |
| 0.05787 |
| 0.05934 |
| 0.06044 |
| 0.06107 |
| 0.06141 |
| 0.06187 |
| 0.06139 |
| 0.06345 |
| 0.06196 |
| 0.06250 |
| 0.06427 |
| 0.06610 |
| 0.06615 |
| 0.06560 |
| 0.06320 |
| 0.06421 |
| 0.06320 |
| 0.06389 |
| 0.06562 |
| 0.06558 |
| 0.06612 |
| 0.06548 |
| 0.06401 |
| 0.06363 |
| 0.06437 |
| 0.06475 |
| 0.06385 |
| 0.06395 |
| 0.06413 |
| 0.06305 |
| 0.06138 |
| 0.06020 |
| 0.05997 |
| 0.05984 |
| 0.05944 |
| 0.06091 |
| 0.06287 |
| 0.06241 |
| 0.06149 |
| 0.06096 |
| 0.06106 |
| 0.06131 |
| 0.06078 |
| 0.06125 |
| 0.06137 |
| 0.06163 |
| 0.06119 |
| 0.06034 |
| 0.05814 |
| 0.06051 |
| 0.06181 |
| 0.06173 |
| 0.06157 |
| 0.06013 |
| 0.05895 |
| 0.06036 |
| 0.05805 |
| 0.05876 |
| 0.05853 |
| 0.05984 |
| 0.05948 |
| 0.06113 |
| 0.06054 |
| 0.05931 |
| 0.05680 |
| 0.05842 |
| 0.05844 |
| 0.05750 |
| 0.05632 |
| 0.05751 |
| 0.05473 |
| 0.05388 |
| 0.05211 |
| 0.05403 |
| 0.05597 |
| 0.05589 |
| 0.05628 |
| 0.05637 |
| 0.05810 |
| 0.05702 |
| 0.05534 |
| 0.05575 |
| 0.05810 |
| 0.06119 |
| 0.06104 |
| 0.06095 |