История на дневни ставки COP /CNY тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 колумбийско песо = 0.0041438 китайски юан
минимум на
1 колумбийско песо = 0.0013842 китайски юан
Date | COP/CNY |
---|---|
0.0018118 | |
0.0018572 | |
0.0018536 | |
0.0018696 | |
0.0019252 | |
0.0018634 | |
0.0018529 | |
0.0018493 | |
0.0018384 | |
0.0018260 | |
0.0018156 | |
0.0018414 | |
0.0018347 | |
0.0018061 | |
0.0018159 | |
0.0018372 | |
0.0018115 | |
0.0018272 | |
0.0018207 | |
0.0018075 | |
0.0018115 | |
0.0018000 | |
0.0017823 | |
0.0017660 | |
0.0017553 | |
0.0018115 | |
0.0018218 | |
0.0017884 | |
0.0017375 | |
0.0017273 | |
0.0016974 | |
0.0017533 | |
0.0018266 | |
0.0018596 | |
0.0018180 | |
0.0017877 | |
0.0017707 | |
0.0017499 | |
0.0018250 | |
0.0017869 | |
0.0018080 | |
0.0018054 | |
0.0017680 | |
0.0017480 | |
0.0017376 | |
0.0017319 | |
0.0017188 | |
0.0017079 | |
0.0016360 | |
0.0015930 | |
0.0015471 | |
0.0015245 | |
0.0015197 | |
0.0014840 | |
0.0015327 | |
0.0015505 | |
0.0014605 | |
0.0014546 | |
0.0014414 | |
0.0013973 | |
0.0014290 | |
0.0014415 | |
0.0014763 | |
0.0014752 | |
0.0014365 | |
0.0013962 | |
0.0014219 | |
0.0014665 | |
0.0014582 | |
0.0014475 | |
0.0014491 | |
0.0014631 | |
0.0014377 | |
0.0014770 | |
0.0014251 | |
0.0015027 | |
0.0014860 | |
0.0015468 | |
0.0015516 | |
0.0015521 | |
0.0016073 | |
0.0015854 | |
0.0015899 | |
0.0015482 | |
0.0015737 | |
0.0015536 | |
0.0016206 | |
0.0015547 | |
0.0015804 | |
0.0015103 | |
0.0015454 | |
0.0015097 | |
0.0015905 | |
0.0016154 | |
0.0017115 | |
0.0017036 | |
0.0017563 | |
0.0016932 | |
0.0016754 | |
0.0016514 | |
0.0016616 | |
0.0016672 | |
0.0016996 | |
0.0016623 | |
0.0016669 | |
0.0016512 | |
0.0016145 | |
0.0016056 | |
0.0016173 | |
0.0016093 | |
0.0016172 | |
0.0016030 | |
0.0015835 | |
0.0015746 | |
0.0015543 | |
0.0015985 | |
0.0016052 | |
0.0016340 | |
0.0016065 | |
0.0015944 | |
0.0016264 | |
0.0016319 | |
0.0016525 | |
0.0017057 | |
0.0016926 | |
0.0017118 | |
0.0017105 | |
0.0017004 | |
0.0016822 | |
0.0016915 | |
0.0016873 | |
0.0017011 | |
0.0016890 | |
0.0016766 | |
0.0016849 | |
0.0016326 | |
0.0016640 | |
0.0016689 | |
0.0017026 | |
0.0016929 | |
0.0017254 | |
0.0017224 | |
0.0017185 | |
0.0017511 | |
0.0017784 | |
0.0017239 | |
0.0017132 | |
0.0017458 | |
0.0017076 | |
0.0017251 | |
0.0017855 | |
0.0018072 | |
0.0017901 | |
0.0018057 | |
0.0017802 | |
0.0018291 | |
0.0018182 | |
0.0017927 | |
0.0017736 | |
0.0018140 | |
0.0018470 | |
0.0018172 | |
0.0018106 | |
0.0018350 | |
0.0018774 | |
0.0018674 | |
0.0018820 | |
0.0018636 | |
0.0019266 | |
0.0019044 | |
0.0018835 | |
0.0018163 | |
0.0018034 | |
0.0018110 | |
0.0017714 | |
0.0017296 | |
0.0017695 | |
0.0017368 | |
0.0017648 | |
0.0017593 | |
0.0017552 | |
0.0018179 | |
0.0018370 | |
0.0018386 | |
0.0018312 | |
0.0017979 | |
0.0018333 | |
0.0018586 | |
0.0018756 | |
0.0019006 | |
0.0019135 | |
0.0019409 | |
0.0019258 | |
0.0018811 | |
0.0018969 | |
0.0018918 | |
0.0019849 | |
0.0019143 | |
0.0018908 | |
0.0018338 | |
0.0018219 | |
0.0017797 | |
0.0017483 | |
0.0017972 | |
0.0018200 | |
0.0017604 | |
0.0017579 | |
0.0017339 | |
0.0017313 | |
0.0019313 | |
0.0019897 | |
0.0020845 | |
0.0020581 | |
0.0020374 | |
0.0020531 | |
0.0020604 | |
0.0020626 | |
0.0021094 | |
0.0021423 | |
0.0021192 | |
0.0021065 | |
0.0020606 | |
0.0020540 | |
0.0020135 | |
0.0020530 | |
0.0020526 | |
0.0021012 | |
0.0021097 | |
0.0020816 | |
0.0020632 | |
0.0020600 | |
0.0020805 | |
0.0020620 | |
0.0020844 | |
0.0020942 | |
0.0021271 | |
0.0020829 | |
0.0020846 | |
0.0020476 | |
0.0020820 | |
0.0020967 | |
0.0021315 | |
0.0021595 | |
0.0021511 | |
0.0021425 | |
0.0021232 | |
0.0021481 | |
0.0021166 | |
0.0021222 | |
0.0020541 | |
0.0020537 | |
0.0020835 | |
0.0021007 | |
0.0020898 | |
0.0020915 | |
0.0021252 | |
0.0021482 | |
0.0021523 | |
0.0021002 | |
0.0021437 | |
0.0021477 | |
0.0021224 | |
0.0021670 | |
0.0021521 | |
0.0021555 | |
0.0021730 | |
0.0021784 | |
0.0021442 | |
0.0021765 | |
0.0021568 | |
0.0021528 | |
0.0021253 | |
0.0020949 | |
0.0021584 | |
0.0021859 | |
0.0021321 | |
0.0021434 | |
0.0021979 | |
0.0021827 | |
0.0021824 | |
0.0021850 | |
0.0022494 | |
0.0022318 | |
0.0022898 | |
0.0023121 | |
0.0022900 | |
0.0022700 | |
0.0022448 | |
0.0022355 | |
0.0023189 | |
0.0022769 | |
0.0023451 | |
0.0023736 | |
0.0023662 | |
0.0023615 | |
0.0023388 | |
0.0022988 | |
0.0022752 | |
0.0022558 | |
0.0022213 | |
0.0022082 | |
0.0022102 | |
0.0022072 | |
0.0022012 | |
0.0022502 | |
0.0022601 | |
0.0022478 | |
0.0023054 | |
0.0023008 | |
0.0022386 | |
0.0022290 | |
0.0022265 | |
0.0022145 | |
0.0022112 | |
0.0021901 | |
0.0022415 | |
0.0022533 | |
0.0021826 | |
0.0021699 | |
0.0022341 | |
0.0022734 | |
0.0022531 | |
0.0022331 | |
0.0021899 | |
0.0022187 | |
0.0022219 | |
0.0021964 | |
0.0022173 | |
0.0022082 | |
0.0022218 | |
0.0022056 | |
0.0021832 | |
0.0022000 | |
0.0022505 | |
0.0022452 | |
0.0022423 | |
0.0022563 | |
0.0022628 | |
0.0022603 | |
0.0022345 | |
0.0022246 | |
0.0022422 | |
0.0022318 | |
0.0022471 | |
0.0022534 | |
0.0022530 | |
0.0022287 | |
0.0022335 | |
0.0022210 | |
0.0022322 | |
0.0022640 | |
0.0022913 | |
0.0023193 | |
0.0023460 | |
0.0023546 | |
0.0023693 | |
0.0023937 | |
0.0023310 | |
0.0023430 | |
0.0023980 | |
0.0024137 | |
0.0024120 | |
0.0024025 | |
0.0023519 | |
0.0023739 | |
0.0023195 | |
0.0023249 | |
0.0023816 | |
0.0023874 | |
0.0024034 | |
0.0024075 | |
0.0023520 | |
0.0023411 | |
0.0023485 | |
0.0023707 | |
0.0023129 | |
0.0023164 | |
0.0023148 | |
0.0023099 | |
0.0022649 | |
0.0022022 | |
0.0021902 | |
0.0021986 | |
0.0022180 | |
0.0022577 | |
0.0023083 | |
0.0023069 | |
0.0022908 | |
0.0022739 | |
0.0022849 | |
0.0022785 | |
0.0022760 | |
0.0022733 | |
0.0022870 | |
0.0023127 | |
0.0022657 | |
0.0022218 | |
0.0021494 | |
0.0022158 | |
0.0022877 | |
0.0022767 | |
0.0022776 | |
0.0021972 | |
0.0021889 | |
0.0022328 | |
0.0021379 | |
0.0021478 | |
0.0021435 | |
0.0022097 | |
0.0022029 | |
0.0022545 | |
0.0022093 | |
0.0021628 | |
0.0020852 | |
0.0021513 | |
0.0021191 | |
0.0020942 | |
0.0020296 | |
0.0020519 | |
0.0019638 | |
0.0019479 | |
0.0019256 | |
0.0019823 | |
0.0020036 | |
0.0019823 | |
0.0020149 | |
0.0020138 | |
0.0020487 | |
0.0020161 | |
0.0019409 | |
0.0019655 | |
0.0020204 | |
0.0020658 | |
0.0020778 | |
0.0020870 | |
0.0021869 | |
0.0021879 | |
0.0021715 | |
0.0021872 | |
0.0022095 | |
0.0021258 | |
0.0020515 | |
0.0021223 | |
0.0020985 | |
0.0020296 | |
0.0020644 | |
0.0020137 | |
0.0021339 | |
0.0021277 | |
0.0021374 | |
0.0021660 | |
0.0022470 | |
0.0023056 | |
0.0023266 | |
0.0023917 | |
0.0024348 | |
0.0024427 | |
0.0023683 | |
0.0024255 | |
0.0024801 | |
0.0025417 | |
0.0026023 | |
0.0025761 | |
0.0025496 | |
0.0024836 | |
0.0024377 | |
0.0024229 | |
0.0024099 | |
0.0023985 | |
0.0023429 | |
0.0024066 | |
0.0024791 | |
0.0025111 | |
0.0026080 | |
0.0026270 | |
0.0025882 | |
0.0026105 | |
0.0026238 | |
0.0025671 | |
0.0025676 | |
0.0026079 | |
0.0026754 | |
0.0025516 | |
0.0026579 | |
0.0027529 | |
0.0028504 | |
0.0028500 | |
0.0029201 | |
0.0029711 | |
0.0029659 | |
0.0029678 | |
0.0029891 | |
0.0030296 | |
0.0030332 | |
0.0030861 | |
0.0030979 | |
0.0031690 | |
0.0032206 | |
0.0031854 | |
0.0032581 | |
0.0032656 | |
0.0032859 | |
0.0033433 | |
0.0033318 | |
0.0033346 | |
0.0033502 | |
0.0032968 | |
0.0032983 | |
0.0032962 | |
0.0033027 | |
0.0032816 | |
0.0032594 | |
0.0032360 | |
0.0032576 | |
0.0032365 | |
0.0032142 | |
0.0032314 | |
0.0032280 | |
0.0031982 | |
0.0031512 | |
0.0031029 | |
0.0030267 | |
0.0030085 | |
0.0029956 | |
0.0029871 | |
0.0030078 | |
0.0029589 | |
0.0029835 | |
0.0030272 | |
0.0030805 | |
0.0031475 | |
0.0031328 | |
0.0031519 | |
0.0031530 | |
0.0031486 | |
0.0031440 | |
0.0031545 | |
0.0031654 | |
0.0031826 | |
0.0031696 | |
0.0032135 | |
0.0032331 | |
0.0032385 | |
0.0032469 | |
0.0032454 | |
0.0032162 | |
0.0032373 | |
0.0031788 | |
0.0031489 | |
0.0031596 | |
0.0031924 | |
0.0031996 | |
0.0032728 | |
0.0032502 | |
0.0032524 | |
0.0032667 | |
0.0032392 | |
0.0031881 | |
0.0031916 | |
0.0031698 | |
0.0032556 | |
0.0032429 | |
0.0032267 | |
0.0032622 | |
0.0033383 | |
0.0033573 | |
0.0033659 | |
0.0033759 | |
0.0033665 | |
0.0033840 | |
0.0034209 | |
0.0034094 | |
0.0033984 | |
0.0034478 | |
0.0034605 | |
0.0034422 | |
0.0034429 | |
0.0034959 | |
0.0034966 | |
0.0035042 | |
0.0035063 | |
0.0035219 | |
0.0035393 | |
0.0035336 | |
0.0035295 | |
0.0035098 | |
0.0034760 | |
0.0034719 | |
0.0034348 | |
0.0034167 | |
0.0034231 | |
0.0034348 | |
0.0034197 | |
0.0034176 | |
0.0034739 | |
0.0034871 | |
0.0035028 | |
0.0034923 | |
0.0035087 | |
0.0035194 | |
0.0035069 | |
0.0034779 | |
0.0034965 | |
0.0034940 | |
0.0035492 | |
0.0035732 | |
0.0035618 | |
0.0035834 | |
0.0035977 | |
0.0035694 | |
0.0035596 | |
0.0035472 | |
0.0035599 | |
0.0035813 | |
0.0034897 | |
0.0034364 | |
0.0034685 | |
0.0035670 | |
0.0035837 | |
0.0035672 | |
0.0035647 | |
0.0035559 | |
0.0035484 | |
0.0035706 | |
0.0035843 | |
0.0035892 | |
0.0035826 | |
0.0035552 | |
0.0035271 | |
0.0035545 | |
0.0035424 | |
0.0035292 | |
0.0034906 | |
0.0034751 | |
0.0034369 | |
0.0033640 | |
0.0032602 | |
0.0032879 | |
0.0032678 | |
0.0032869 | |
0.0032871 | |
0.0032641 | |
0.0033108 | |
0.0033264 | |
0.0033254 | |
0.0033985 | |
0.0033852 | |
0.0033762 | |
0.0032805 | |
0.0032941 | |
0.0033605 | |
0.0035054 | |
0.0035612 | |
0.0035823 | |
0.0035569 | |
0.0035919 | |
0.0035979 | |
0.0035720 | |
0.0036157 | |
0.0036610 | |
0.0036891 | |
0.0036705 | |
0.0036692 | |
0.0036329 | |
0.0036223 | |
0.0036477 | |
0.0036284 | |
0.0035536 | |
0.0035807 | |
0.0035889 | |
0.0036588 | |
0.0036661 | |
0.0036550 | |
0.0036295 | |
0.0035972 | |
0.0035384 | |
0.0034988 | |
0.0034967 | |
0.0035026 | |
0.0034670 | |
0.0034437 | |
0.0035008 | |
0.0034937 | |
0.0035074 | |
0.0035414 | |
0.0035688 | |
0.0035272 | |
0.0035597 | |
0.0034371 | |
0.0034575 | |
0.0034690 | |
0.0034901 | |
0.0035126 | |
0.0034786 | |
0.0035289 | |
0.0035561 | |
0.0036684 | |
0.0036463 | |
0.0036449 | |
0.0036852 | |
0.0037270 | |
0.0037194 | |
0.0036938 | |
0.0037099 | |
0.0037508 | |
0.0037562 | |
0.0037355 | |
0.0037352 | |
0.0037191 | |
0.0037345 | |
0.0036882 | |
0.0036353 | |
0.0036118 | |
0.0036048 | |
0.0035795 | |
0.0035842 | |
0.0035559 | |
0.0035458 | |
0.0034721 | |
0.0034681 | |
0.0034393 | |
0.0034431 | |
0.0033740 | |
0.0034722 | |
0.0034999 | |
0.0035183 | |
0.0035503 | |
0.0035587 | |
0.0035264 | |
0.0035851 | |
0.0035923 | |
0.0035730 | |
0.0035145 | |
0.0035579 | |
0.0035257 | |
0.0034009 | |
0.0034468 | |
0.0034806 | |
0.0034730 | |
0.0034737 | |
0.0033614 | |
0.0033541 | |
0.0033624 | |
0.0034146 | |
0.0034025 | |
0.0034253 | |
0.0034627 | |
0.0034692 | |
0.0034435 | |
0.0034197 | |
0.0035417 | |
0.0036985 | |
0.0036817 | |
0.0035598 | |
0.0035595 | |
0.0034890 | |
0.0034351 | |
0.0033760 | |
0.0033633 | |
0.0034201 | |
0.0033986 | |
0.0034047 | |
0.0033500 | |
0.0034991 | |
0.0033904 | |
0.0032491 | |
0.0032730 | |
0.0031794 | |
0.0032596 | |
0.0033963 | |
0.0032964 | |
0.0032118 | |
0.0030970 | |
0.0030262 | |
0.0030806 | |
0.0029873 | |
0.0029480 | |
0.0028947 | |
0.0028442 | |
0.0028335 | |
0.0027453 | |
0.0028991 | |
0.0028244 | |
0.0026760 | |
0.0026643 | |
0.0026664 | |
0.0027364 | |
0.0027781 | |
0.0028078 | |
0.0029985 | |
0.0030268 | |
0.0030814 | |
0.0030667 | |
0.0030916 | |
0.0031525 | |
0.0030336 | |
0.0029451 | |
0.0029705 | |
0.0029168 | |
0.0029565 | |
0.0029882 | |
0.0028674 | |
0.0028861 | |
0.0030333 | |
0.0029493 | |
0.0031557 | |
0.0032168 | |
0.0033260 | |
0.0033235 | |
0.0033141 | |
0.0035397 | |
0.0036575 | |
0.0036670 | |
0.0037616 | |
0.0038442 | |
0.0038604 | |
0.0037866 | |
0.0039076 | |
0.0039346 | |
0.0035953 | |
0.0040871 | |
0.0040785 | |
0.0040627 | |
0.0039667 | |
0.0039029 | |
0.0039017 | |
0.0039196 | |
0.0039742 | |
0.0039492 | |
0.0039280 | |
0.0039076 | |
0.0036673 | |
0.0036643 | |
0.0036928 | |
0.0036795 | |
0.0036687 | |
0.0038571 | |
0.0037838 | |
0.0037695 | |
0.0037500 | |
0.0037439 | |
0.0036541 | |
0.0036703 | |
0.0037138 | |
0.0036134 | |
0.0036215 | |
0.0036903 | |
0.0036766 | |
0.0036688 | |
0.0036111 | |
0.0035455 | |
0.0036250 | |
0.0036255 | |
0.0037117 | |
0.0037343 | |
0.0037327 | |
0.0038150 | |
0.0037479 | |
0.0037235 | |
0.0036980 | |
0.0035378 | |
0.0034561 | |
0.0034921 | |
0.0035593 | |
0.0036020 | |
0.0037921 | |
0.0038381 | |
0.0038181 | |
0.0039311 | |
0.0038884 | |
0.0038981 | |
0.0038664 | |
0.0039142 | |
0.0039913 | |
0.0039940 | |
0.0040598 | |
0.0039601 | |
0.0038696 | |
0.0038198 | |
0.0037219 | |
0.0036570 | |
0.0036450 | |
0.0036217 | |
0.0035723 | |
0.0035239 | |
0.0035687 | |
0.0035140 | |
0.0035158 | |
0.0034527 | |
0.0035099 | |
0.0034873 | |
0.0034778 | |
0.0034645 | |
0.0034517 | |
0.0034710 | |
0.0035280 | |
0.0034947 | |
0.0034964 | |
0.0035078 | |
0.0034674 | |
0.0034518 | |
0.0034156 | |
0.0034199 | |
0.0034492 | |
0.0034555 | |
0.0034263 | |
0.0034018 | |
0.0033618 | |
0.0033539 | |
0.0032972 | |
0.0033022 | |
0.0032769 | |
0.0033161 | |
0.0033172 | |
0.0033230 | |
0.0033076 | |
0.0033750 | |
0.0033572 | |
0.0033325 | |
0.0032767 | |
0.0032079 | |
0.0031321 | |
0.0031987 | |
0.0031035 | |
0.0030893 | |
0.0031197 | |
0.0031714 | |
0.0032775 | |
0.0032637 | |
0.0032367 | |
0.0033219 | |
0.0034040 | |
0.0033624 | |
0.0034347 | |
0.0034172 | |
0.0033908 | |
0.0034996 | |
0.0035390 | |
0.0035545 | |
0.0035550 | |
0.0035588 | |
0.0035779 | |
0.0035731 | |
0.0035701 | |
0.0035635 | |
0.0035448 | |
0.0035657 | |
0.0035510 | |
0.0035403 | |
0.0035309 | |
0.0035370 | |
0.0035381 | |
0.0035511 | |
0.0035539 | |
0.0035574 | |
0.0035498 | |
0.0035446 | |
0.0035398 | |
0.0035284 | |
0.0035395 | |
0.0035174 | |
0.0035183 | |
0.0035369 | |
0.0035355 | |
0.0035249 | |
0.0035100 | |
0.0035231 | |
0.0035108 | |
0.0035136 | |
0.0035122 | |
0.0035131 | |
0.0035093 | |
0.0035033 | |
0.0035587 | |
0.0035498 | |
0.0035569 | |
0.0035649 | |
0.0035638 | |
0.0035334 | |
0.0035415 | |
0.0035488 | |
0.0035501 | |
0.0035481 | |
0.0035494 | |
0.0035493 | |
0.0035507 | |
0.0034895 | |
0.0035553 | |
0.0034849 | |
0.0034555 | |
0.0034943 | |
0.0035494 | |
0.0035585 | |
0.0035697 | |
0.0035629 | |
0.0035473 | |
0.0034802 | |
0.0034813 | |
0.0034776 | |
0.0035443 | |
0.0034764 | |
0.0034988 | |
0.0034849 | |
0.0035026 | |
0.0034041 | |
0.0033752 | |
0.0033091 | |
0.0032942 | |
0.0032434 | |
0.0032409 | |
0.0032129 | |
0.0032442 | |
0.0032274 | |
0.0032245 | |
0.0031433 | |
0.0032056 | |
0.0032495 | |
0.0032411 | |
0.0032317 | |
0.0032209 | |
0.0031951 | |
0.0031561 | |
0.0032460 | |
0.0031555 | |
0.0031464 | |
0.0031341 | |
0.0031308 | |
0.0030727 | |
0.0030645 | |
0.0030519 | |
0.0030403 | |
0.0030612 | |
0.0030505 | |
0.0029901 | |
0.0030417 | |
0.0030546 | |
0.0031253 | |
0.0031530 | |
0.0031400 | |
0.0031056 | |
0.0031012 | |
0.0030733 |