История на дневни ставки CNY /PLN тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 китайски юан = 0.7254 полска злота
минимум на
1 китайски юан = 0.2974 полска злота
Цена история на PLN / CNY
Date | CNY/PLN |
| 0.5491 |
| 0.5652 |
| 0.5563 |
| 0.5595 |
| 0.5598 |
| 0.5424 |
| 0.5532 |
| 0.5513 |
| 0.5524 |
| 0.5452 |
| 0.5531 |
| 0.5520 |
| 0.5579 |
| 0.5563 |
| 0.5676 |
| 0.5680 |
| 0.5575 |
| 0.5619 |
| 0.5574 |
| 0.6509 |
| 0.5519 |
| 0.5550 |
| 0.5614 |
| 0.5637 |
| 0.5564 |
| 0.5543 |
| 0.5675 |
| 0.5722 |
| 0.5732 |
| 0.5714 |
| 0.5769 |
| 0.5917 |
| 0.6129 |
| 0.5951 |
| 0.5952 |
| 0.5923 |
| 0.5699 |
| 0.5661 |
| 0.5698 |
| 0.5620 |
| 0.5592 |
| 0.5638 |
| 0.5599 |
| 0.5507 |
| 0.5583 |
| 0.5613 |
| 0.5622 |
| 0.5689 |
| 0.5783 |
| 0.5881 |
| 0.5967 |
| 0.5920 |
| 0.5961 |
| 0.6000 |
| 0.6073 |
| 0.6033 |
| 0.6163 |
| 0.6377 |
| 0.6335 |
| 0.6399 |
| 0.6476 |
| 0.6539 |
| 0.6507 |
| 0.6435 |
| 0.6388 |
| 0.6435 |
| 0.6457 |
| 0.6343 |
| 0.6269 |
| 0.6328 |
| 0.6377 |
| 0.6448 |
| 0.6284 |
| 0.6403 |
| 0.6454 |
| 0.6450 |
| 0.6533 |
| 0.6669 |
| 0.6772 |
| 0.6991 |
| 0.6899 |
| 0.6917 |
| 0.6695 |
| 0.6690 |
| 0.6855 |
| 0.6847 |
| 0.6995 |
| 0.6805 |
| 0.6826 |
| 0.6791 |
| 0.6844 |
| 0.6993 |
| 0.7118 |
| 0.6744 |
| 0.6617 |
| 0.6604 |
| 0.6617 |
| 0.6448 |
| 0.6391 |
| 0.6490 |
| 0.6574 |
| 0.6601 |
| 0.6758 |
| 0.6608 |
| 0.6705 |
| 0.6798 |
| 0.7254 |
| 0.6637 |
| 0.6344 |
| 0.6337 |
| 0.6233 |
| 0.6414 |
| 0.6369 |
| 0.6249 |
| 0.6287 |
| 0.6371 |
| 0.6376 |
| 0.6439 |
| 0.6456 |
| 0.6385 |
| 0.6490 |
| 0.6559 |
| 0.6407 |
| 0.6201 |
| 0.6222 |
| 0.6224 |
| 0.6141 |
| 0.6154 |
| 0.6134 |
| 0.6090 |
| 0.6075 |
| 0.5970 |
| 0.5901 |
| 0.5978 |
| 0.6020 |
| 0.5979 |
| 0.5996 |
| 0.5942 |
| 0.6003 |
| 0.6006 |
| 0.5926 |
| 0.5870 |
| 0.5846 |
| 0.5878 |
| 0.5827 |
| 0.5728 |
| 0.5748 |
| 0.5717 |
| 0.5784 |
| 0.5856 |
| 0.5819 |
| 0.5819 |
| 0.5805 |
| 0.5810 |
| 0.5916 |
| 0.6035 |
| 0.5918 |
| 0.5922 |
| 0.5946 |
| 0.5818 |
| 0.5718 |
| 0.5725 |
| 0.5761 |
| 0.5778 |
| 0.5771 |
| 0.5783 |
| 0.5743 |
| 0.5757 |
| 0.5627 |
| 0.5608 |
| 0.5576 |
| 0.5658 |
| 0.5704 |
| 0.5732 |
| 0.5725 |
| 0.5720 |
| 0.5910 |
| 0.5776 |
| 0.5817 |
| 0.5593 |
| 0.5614 |
| 0.5768 |
| 0.5614 |
| 0.5502 |
| 0.5493 |
| 0.5379 |
| 0.5384 |
| 0.5341 |
| 0.5385 |
| 0.5375 |
| 0.5334 |
| 0.5569 |
| 0.5658 |
| 0.5623 |
| 0.5594 |
| 0.5567 |
| 0.5492 |
| 0.5534 |
| 0.5552 |
| 0.5785 |
| 0.5880 |
| 0.5938 |
| 0.5905 |
| 0.5914 |
| 0.5886 |
| 0.5898 |
| 0.5955 |
| 0.5801 |
| 0.6038 |
| 0.5689 |
| 0.5468 |
| 0.5535 |
| 0.5648 |
| 0.5631 |
| 0.5596 |
| 0.5534 |
| 0.5596 |
| 0.5571 |
| 0.5515 |
| 0.5418 |
| 0.5436 |
| 0.5496 |
| 0.5474 |
| 0.5507 |
| 0.5499 |
| 0.5548 |
| 0.5517 |
| 0.5526 |
| 0.5457 |
| 0.5448 |
| 0.5419 |
| 0.5513 |
| 0.5520 |
| 0.5610 |
| 0.5609 |
| 0.5570 |
| 0.5508 |
| 0.5547 |
| 0.5493 |
| 0.5592 |
| 0.5469 |
| 0.5451 |
| 0.5583 |
| 0.5508 |
| 0.5503 |
| 0.5515 |
| 0.5482 |
| 0.5424 |
| 0.5482 |
| 0.5433 |
| 0.5514 |
| 0.5556 |
| 0.5568 |
| 0.5574 |
| 0.5653 |
| 0.5700 |
| 0.5672 |
| 0.5637 |
| 0.5671 |
| 0.5714 |
| 0.5654 |
| 0.5640 |
| 0.5678 |
| 0.5653 |
| 0.5707 |
| 0.5656 |
| 0.5643 |
| 0.5555 |
| 0.5568 |
| 0.5544 |
| 0.5526 |
| 0.5463 |
| 0.5439 |
| 0.5452 |
| 0.5471 |
| 0.5471 |
| 0.5473 |
| 0.5462 |
| 0.5446 |
| 0.5508 |
| 0.5448 |
| 0.5465 |
| 0.5390 |
| 0.5355 |
| 0.5420 |
| 0.5390 |
| 0.5320 |
| 0.5373 |
| 0.5425 |
| 0.5417 |
| 0.5364 |
| 0.5466 |
| 0.5477 |
| 0.5373 |
| 0.5352 |
| 0.5449 |
| 0.5493 |
| 0.5542 |
| 0.5665 |
| 0.5679 |
| 0.5747 |
| 0.5660 |
| 0.5698 |
| 0.5781 |
| 0.5702 |
| 0.5647 |
| 0.5606 |
| 0.5539 |
| 0.5449 |
| 0.5343 |
| 0.5397 |
| 0.5453 |
| 0.5404 |
| 0.5405 |
| 0.5383 |
| 0.5348 |
| 0.5362 |
| 0.5254 |
| 0.5354 |
| 0.5346 |
| 0.5284 |
| 0.5308 |
| 0.5284 |
| 0.5365 |
| 0.5334 |
| 0.5376 |
| 0.5396 |
| 0.5389 |
| 0.5356 |
| 0.5361 |
| 0.5434 |
| 0.5470 |
| 0.5502 |
| 0.5491 |
| 0.5417 |
| 0.5448 |
| 0.5530 |
| 0.5520 |
| 0.5445 |
| 0.5462 |
| 0.5436 |
| 0.5461 |
| 0.5381 |
| 0.5434 |
| 0.5459 |
| 0.5362 |
| 0.5350 |
| 0.5426 |
| 0.5410 |
| 0.5467 |
| 0.5496 |
| 0.5495 |
| 0.5550 |
| 0.5506 |
| 0.5467 |
| 0.5475 |
| 0.5425 |
| 0.5546 |
| 0.5608 |
| 0.5621 |
| 0.5673 |
| 0.5800 |
| 0.5787 |
| 0.5766 |
| 0.5692 |
| 0.5754 |
| 0.5884 |
| 0.5904 |
| 0.5925 |
| 0.5912 |
| 0.5914 |
| 0.5826 |
| 0.5881 |
| 0.5926 |
| 0.5978 |
| 0.5967 |
| 0.6073 |
| 0.6064 |
| 0.6106 |
| 0.6058 |
| 0.6078 |
| 0.6026 |
| 0.6044 |
| 0.6002 |
| 0.5785 |
| 0.5792 |
| 0.5870 |
| 0.5830 |
| 0.5710 |
| 0.5744 |
| 0.5724 |
| 0.5765 |
| 0.5795 |
| 0.5833 |
| 0.5810 |
| 0.5726 |
| 0.5749 |
| 0.5784 |
| 0.5879 |
| 0.5936 |
| 0.5911 |
| 0.5979 |
| 0.5962 |
| 0.6089 |
| 0.5902 |
| 0.5874 |
| 0.5942 |
| 0.5997 |
| 0.6015 |
| 0.5938 |
| 0.5952 |
| 0.5946 |
| 0.5935 |
| 0.5880 |
| 0.5833 |
| 0.5752 |
| 0.5868 |
| 0.5849 |
| 0.5968 |
| 0.6056 |
| 0.6063 |
| 0.6044 |
| 0.5952 |
| 0.6001 |
| 0.6188 |
| 0.6272 |
| 0.6161 |
| 0.6078 |
| 0.6026 |
| 0.5982 |
| 0.6094 |
| 0.6157 |
| 0.6190 |
| 0.6302 |
| 0.6219 |
| 0.6181 |
| 0.6228 |
| 0.6102 |
| 0.6088 |
| 0.5890 |
| 0.5877 |
| 0.5967 |
| 0.5924 |
| 0.5869 |
| 0.5836 |
| 0.5957 |
| 0.5915 |
| 0.5736 |
| 0.5880 |
| 0.6140 |
| 0.6091 |
| 0.6021 |
| 0.6149 |
| 0.6071 |
| 0.6137 |
| 0.6043 |
| 0.5941 |
| 0.5952 |
| 0.5994 |
| 0.6086 |
| 0.6046 |
| 0.5805 |
| 0.5900 |
| 0.5847 |
| 0.5933 |
| 0.6011 |
| 0.6118 |
| 0.6037 |
| 0.6098 |
| 0.6071 |
| 0.6273 |
| 0.6085 |
| 0.5943 |
| 0.5906 |
| 0.5909 |
| 0.5926 |
| 0.5921 |
| 0.6020 |
| 0.6017 |
| 0.5837 |
| 0.5790 |
| 0.5718 |
| 0.5618 |
| 0.5441 |
| 0.5481 |
| 0.5449 |
| 0.5500 |
| 0.5528 |
| 0.5545 |
| 0.5523 |
| 0.5435 |
| 0.5391 |
| 0.5380 |
| 0.5394 |
| 0.5355 |
| 0.5302 |
| 0.5278 |
| 0.5270 |
| 0.5211 |
| 0.5153 |
| 0.5098 |
| 0.5091 |
| 0.5036 |
| 0.4989 |
| 0.4944 |
| 0.4903 |
| 0.4916 |
| 0.4904 |
| 0.4927 |
| 0.4912 |
| 0.4847 |
| 0.4886 |
| 0.4900 |
| 0.4912 |
| 0.4885 |
| 0.4865 |
| 0.4874 |
| 0.4876 |
| 0.4868 |
| 0.4892 |
| 0.4876 |
| 0.4909 |
| 0.4923 |
| 0.4943 |
| 0.4985 |
| 0.4963 |
| 0.4981 |
| 0.5051 |
| 0.5168 |
| 0.5067 |
| 0.5060 |
| 0.5009 |
| 0.5045 |
| 0.4953 |
| 0.4996 |
| 0.4986 |
| 0.5013 |
| 0.5084 |
| 0.5086 |
| 0.5064 |
| 0.5139 |
| 0.5074 |
| 0.4979 |
| 0.5005 |
| 0.5053 |
| 0.5053 |
| 0.5099 |
| 0.5108 |
| 0.5144 |
| 0.5267 |
| 0.5266 |
| 0.5165 |
| 0.5197 |
| 0.5142 |
| 0.5185 |
| 0.5173 |
| 0.5216 |
| 0.5343 |
| 0.5460 |
| 0.5403 |
| 0.5365 |
| 0.5169 |
| 0.5244 |
| 0.5316 |
| 0.5291 |
| 0.5277 |
| 0.5202 |
| 0.5136 |
| 0.5127 |
| 0.5072 |
| 0.5075 |
| 0.5112 |
| 0.5236 |
| 0.5198 |
| 0.5138 |
| 0.5105 |
| 0.5088 |
| 0.5087 |
| 0.5013 |
| 0.4967 |
| 0.4936 |
| 0.4995 |
| 0.5018 |
| 0.4932 |
| 0.5014 |
| 0.4954 |
| 0.4955 |
| 0.4976 |
| 0.5104 |
| 0.5063 |
| 0.5079 |
| 0.5201 |
| 0.5254 |
| 0.5154 |
| 0.5146 |
| 0.5024 |
| 0.5032 |
| 0.4994 |
| 0.5071 |
| 0.5091 |
| 0.4957 |
| 0.5083 |
| 0.5257 |
| 0.5129 |
| 0.5192 |
| 0.5205 |
| 0.5114 |
| 0.5271 |
| 0.5431 |
| 0.5373 |
| 0.5407 |
| 0.5278 |
| 0.5355 |
| 0.5340 |
| 0.5414 |
| 0.5548 |
| 0.5456 |
| 0.5361 |
| 0.5301 |
| 0.5104 |
| 0.5023 |
| 0.5082 |
| 0.5088 |
| 0.5051 |
| 0.4940 |
| 0.4940 |
| 0.4952 |
| 0.4948 |
| 0.4952 |
| 0.4944 |
| 0.4994 |
| 0.5031 |
| 0.5063 |
| 0.5129 |
| 0.5205 |
| 0.5492 |
| 0.5576 |
| 0.5486 |
| 0.5362 |
| 0.5440 |
| 0.5398 |
| 0.5236 |
| 0.5306 |
| 0.5197 |
| 0.5064 |
| 0.5000 |
| 0.4882 |
| 0.4951 |
| 0.4892 |
| 0.4998 |
| 0.5156 |
| 0.5079 |
| 0.5010 |
| 0.4950 |
| 0.4662 |
| 0.4497 |
| 0.4534 |
| 0.4547 |
| 0.4425 |
| 0.4294 |
| 0.4314 |
| 0.4451 |
| 0.4380 |
| 0.4206 |
| 0.4348 |
| 0.4328 |
| 0.4227 |
| 0.4190 |
| 0.4294 |
| 0.4330 |
| 0.4270 |
| 0.4212 |
| 0.4082 |
| 0.4153 |
| 0.4258 |
| 0.4215 |
| 0.4331 |
| 0.4344 |
| 0.4357 |
| 0.4400 |
| 0.4320 |
| 0.4350 |
| 0.4374 |
| 0.4447 |
| 0.4349 |
| 0.4356 |
| 0.4340 |
| 0.4413 |
| 0.4560 |
| 0.4499 |
| 0.4565 |
| 0.4555 |
| 0.4542 |
| 0.4550 |
| 0.4623 |
| 0.4340 |
| 0.4341 |
| 0.4217 |
| 0.4257 |
| 0.4209 |
| 0.4249 |
| 0.4262 |
| 0.4305 |
| 0.4379 |
| 0.4496 |
| 0.4550 |
| 0.4498 |
| 0.4607 |
| 0.4619 |
| 0.4576 |
| 0.4439 |
| 0.4504 |
| 0.4603 |
| 0.4701 |
| 0.4789 |
| 0.4861 |
| 0.4928 |
| 0.4794 |
| 0.4872 |
| 0.5079 |
| 0.4853 |
| 0.4875 |
| 0.4767 |
| 0.4549 |
| 0.4334 |
| 0.4265 |
| 0.4256 |
| 0.4170 |
| 0.4183 |
| 0.4232 |
| 0.4268 |
| 0.4164 |
| 0.4147 |
| 0.4267 |
| 0.4259 |
| 0.4320 |
| 0.4396 |
| 0.4216 |
| 0.4210 |
| 0.4100 |
| 0.4092 |
| 0.4176 |
| 0.4229 |
| 0.4267 |
| 0.4147 |
| 0.4040 |
| 0.4041 |
| 0.4031 |
| 0.4009 |
| 0.4123 |
| 0.4220 |
| 0.4071 |
| 0.4117 |
| 0.4222 |
| 0.4217 |
| 0.4208 |
| 0.4155 |
| 0.4228 |
| 0.4200 |
| 0.4210 |
| 0.4203 |
| 0.4364 |
| 0.4240 |
| 0.4205 |
| 0.4284 |
| 0.4426 |
| 0.4610 |
| 0.4619 |
| 0.4680 |
| 0.4775 |
| 0.4780 |
| 0.4805 |
| 0.4596 |
| 0.4616 |
| 0.4850 |
| 0.4731 |
| 0.4884 |
| 0.5118 |
| 0.4938 |
| 0.4881 |
| 0.4810 |
| 0.5226 |
| 0.4933 |
| 0.4971 |
| 0.5523 |
| 0.5510 |
| 0.5307 |
| 0.5485 |
| 0.5041 |
| 0.5083 |
| 0.4888 |
| 0.4819 |
| 0.4415 |
| 0.4458 |
| 0.4236 |
| 0.4277 |
| 0.4317 |
| 0.4396 |
| 0.4429 |
| 0.4422 |
| 0.4365 |
| 0.4142 |
| 0.4059 |
| 0.4496 |
| 0.3900 |
| 0.3819 |
| 0.3692 |
| 0.3445 |
| 0.3318 |
| 0.3456 |
| 0.3569 |
| 0.3345 |
| 0.3267 |
| 0.3308 |
| 0.3172 |
| 0.3013 |
| 0.2978 |
| 0.2974 |
| 0.2999 |
| 0.3082 |
| 0.3100 |
| 0.3152 |
| 0.3178 |
| 0.3097 |
| 0.3142 |
| 0.3107 |
| 0.3116 |
| 0.3146 |
| 0.3187 |
| 0.3137 |
| 0.3072 |
| 0.3072 |
| 0.3146 |
| 0.3176 |
| 0.3252 |
| 0.3175 |
| 0.3269 |
| 0.3265 |
| 0.3351 |
| 0.3410 |
| 0.3457 |
| 0.3350 |
| 0.3409 |
| 0.3478 |
| 0.3316 |
| 0.3368 |
| 0.3343 |
| 0.3406 |
| 0.3404 |
| 0.3285 |
| 0.3332 |
| 0.3347 |
| 0.3372 |
| 0.3372 |
| 0.3374 |
| 0.3370 |
| 0.3468 |
| 0.3464 |
| 0.3542 |
| 0.3527 |
| 0.3548 |
| 0.3624 |
| 0.3673 |
| 0.3714 |
| 0.3705 |
| 0.3753 |
| 0.3648 |
| 0.3626 |
| 0.3685 |
| 0.3603 |
| 0.3595 |
| 0.3623 |
| 0.3635 |
| 0.3694 |
| 0.3718 |
| 0.3744 |
| 0.3680 |
| 0.3705 |
| 0.3657 |
| 0.3619 |
| 0.3567 |
| 0.3606 |
| 0.3609 |
| 0.3645 |
| 0.3713 |
| 0.3730 |
| 0.3770 |
| 0.3759 |
| 0.3805 |
| 0.3858 |
| 0.3817 |
| 0.3831 |
| 0.3901 |
| 0.3867 |
| 0.3911 |
| 0.3825 |
| 0.3837 |
| 0.3804 |
| 0.3726 |
| 0.3705 |
| 0.3707 |
| 0.3694 |
| 0.3663 |
| 0.3717 |
| 0.3768 |
| 0.3795 |
| 0.3823 |
| 0.3885 |
| 0.3905 |
| 0.3920 |
| 0.3938 |
| 0.3950 |
| 0.3926 |
| 0.3903 |
| 0.3937 |
| 0.3890 |
| 0.3857 |
| 0.3791 |
| 0.3818 |
| 0.3780 |
| 0.3868 |
| 0.3909 |
| 0.4028 |
| 0.3977 |
| 0.3952 |
| 0.4067 |
| 0.4033 |
| 0.3957 |
| 0.3811 |
| 0.3830 |
| 0.3872 |
| 0.3834 |
| 0.3751 |
| 0.3855 |
| 0.3892 |
| 0.4070 |
| 0.4103 |
| 0.4045 |
| 0.4047 |
| 0.3976 |
| 0.4095 |
| 0.3952 |
| 0.3953 |
| 0.3922 |
| 0.3964 |
| 0.3951 |
| 0.3921 |
| 0.3880 |
| 0.3898 |
| 0.3856 |
| 0.4051 |
| 0.4011 |
| 0.3988 |
| 0.3985 |
| 0.4063 |
| 0.4101 |
| 0.4167 |
| 0.4223 |
| 0.4222 |
| 0.4094 |
| 0.4045 |
| 0.4006 |
| 0.3975 |
| 0.4058 |
| 0.4004 |
| 0.3950 |
| 0.3947 |
| 0.3880 |
| 0.4080 |
| 0.4055 |
| 0.4047 |
| 0.4045 |
| 0.4098 |
| 0.4195 |
| 0.4132 |
| 0.4112 |
| 0.4081 |
| 0.4023 |
| 0.4030 |
| 0.4045 |
| 0.4027 |
| 0.4015 |
| 0.4025 |
| 0.4046 |
| 0.3882 |
| 0.4005 |
| 0.3917 |
| 0.3906 |
| 0.3808 |
| 0.3856 |
| 0.3836 |
| 0.3778 |
| 0.3621 |
| 0.3549 |
| 0.3561 |
| 0.3691 |
| 0.3738 |
| 0.3728 |
| 0.3783 |
| 0.3769 |
| 0.3756 |
| 0.3759 |
| 0.3648 |
| 0.3624 |
| 0.3724 |
| 0.3827 |
| 0.3750 |
| 0.3843 |
| 0.3920 |
| 0.3979 |
| 0.3983 |
| 0.4090 |
| 0.4088 |
| 0.4156 |
| 0.4199 |
| 0.4247 |
| 0.4306 |
| 0.4300 |
| 0.4343 |
| 0.4410 |
| 0.4476 |
| 0.4381 |
| 0.4349 |
| 0.4324 |
| 0.4393 |
| 0.4412 |
| 0.4303 |
| 0.4381 |
| 0.4455 |
| 0.4500 |
| 0.4573 |
| 0.4596 |
| 0.4560 |
| 0.4602 |
| 0.4676 |
| 0.4826 |
| 0.4860 |
| 0.4845 |
| 0.4858 |
| 0.4806 |
| 0.4729 |
| 0.4709 |