История на дневни ставки CLP /AMD тъй като петък, 26 март 2004.
Максималната бе постигнато
1 чилийско песо = 0.9686 арменски драм
минимум на
1 чилийско песо = 0.3930 арменски драм
Цена история на AMD / CLP
Date | CLP/AMD |
| 0.4164 |
| 0.4113 |
| 0.4117 |
| 0.4077 |
| 0.4107 |
| 0.3992 |
| 0.4038 |
| 0.4260 |
| 0.4171 |
| 0.4161 |
| 0.4105 |
| 0.4207 |
| 0.4181 |
| 0.4270 |
| 0.4357 |
| 0.4448 |
| 0.4445 |
| 0.4487 |
| 0.4592 |
| 0.4556 |
| 0.4620 |
| 0.4561 |
| 0.4636 |
| 0.4626 |
| 0.4585 |
| 0.4352 |
| 0.4562 |
| 0.4384 |
| 0.4299 |
| 0.4242 |
| 0.4415 |
| 0.4370 |
| 0.4293 |
| 0.4353 |
| 0.4338 |
| 0.4479 |
| 0.4516 |
| 0.4437 |
| 0.4495 |
| 0.4493 |
| 0.4597 |
| 0.4662 |
| 0.4767 |
| 0.4764 |
| 0.4833 |
| 0.4802 |
| 0.4863 |
| 0.4900 |
| 0.4802 |
| 0.4805 |
| 0.4846 |
| 0.4921 |
| 0.4855 |
| 0.4811 |
| 0.4752 |
| 0.4847 |
| 0.4821 |
| 0.4851 |
| 0.4686 |
| 0.4919 |
| 0.4968 |
| 0.4937 |
| 0.4910 |
| 0.4873 |
| 0.4815 |
| 0.4733 |
| 0.4645 |
| 0.4483 |
| 0.4438 |
| 0.4560 |
| 0.4428 |
| 0.4334 |
| 0.4200 |
| 0.4440 |
| 0.4305 |
| 0.4267 |
| 0.4082 |
| 0.4156 |
| 0.4295 |
| 0.4296 |
| 0.4177 |
| 0.4514 |
| 0.4514 |
| 0.4590 |
| 0.4579 |
| 0.4283 |
| 0.4586 |
| 0.4480 |
| 0.4554 |
| 0.4367 |
| 0.4045 |
| 0.4142 |
| 0.4366 |
| 0.4572 |
| 0.4765 |
| 0.4904 |
| 0.5374 |
| 0.5396 |
| 0.5493 |
| 0.5298 |
| 0.5340 |
| 0.5265 |
| 0.5531 |
| 0.6145 |
| 0.6303 |
| 0.6191 |
| 0.6024 |
| 0.6011 |
| 0.5904 |
| 0.5849 |
| 0.6028 |
| 0.5952 |
| 0.5846 |
| 0.5786 |
| 0.5629 |
| 0.5746 |
| 0.5646 |
| 0.5885 |
| 0.5812 |
| 0.5727 |
| 0.5879 |
| 0.5961 |
| 0.5925 |
| 0.5879 |
| 0.5879 |
| 0.5850 |
| 0.5801 |
| 0.6064 |
| 0.6195 |
| 0.6235 |
| 0.6277 |
| 0.6403 |
| 0.6296 |
| 0.6274 |
| 0.6257 |
| 0.6265 |
| 0.6371 |
| 0.6415 |
| 0.6533 |
| 0.6698 |
| 0.6728 |
| 0.6917 |
| 0.6924 |
| 0.7229 |
| 0.7258 |
| 0.7204 |
| 0.7134 |
| 0.7311 |
| 0.7484 |
| 0.7392 |
| 0.7403 |
| 0.7452 |
| 0.7470 |
| 0.7332 |
| 0.7202 |
| 0.7355 |
| 0.7283 |
| 0.7109 |
| 0.7262 |
| 0.7396 |
| 0.7264 |
| 0.7098 |
| 0.7086 |
| 0.7096 |
| 0.7125 |
| 0.7275 |
| 0.7427 |
| 0.7344 |
| 0.6637 |
| 0.6549 |
| 0.6463 |
| 0.6321 |
| 0.6223 |
| 0.6283 |
| 0.6357 |
| 0.6273 |
| 0.6212 |
| 0.6115 |
| 0.6043 |
| 0.6030 |
| 0.6138 |
| 0.6218 |
| 0.6293 |
| 0.6213 |
| 0.6203 |
| 0.6127 |
| 0.5963 |
| 0.5975 |
| 0.6356 |
| 0.6268 |
| 0.6126 |
| 0.6099 |
| 0.6025 |
| 0.5863 |
| 0.5876 |
| 0.6169 |
| 0.6281 |
| 0.6098 |
| 0.6008 |
| 0.5940 |
| 0.5903 |
| 0.5752 |
| 0.5614 |
| 0.5643 |
| 0.5831 |
| 0.5893 |
| 0.5783 |
| 0.5694 |
| 0.5713 |
| 0.5708 |
| 0.5885 |
| 0.5915 |
| 0.6018 |
| 0.6025 |
| 0.6075 |
| 0.6072 |
| 0.6223 |
| 0.6179 |
| 0.6186 |
| 0.6538 |
| 0.6357 |
| 0.6272 |
| 0.5956 |
| 0.5948 |
| 0.5761 |
| 0.6152 |
| 0.6265 |
| 0.6408 |
| 0.6565 |
| 0.6571 |
| 0.6676 |
| 0.6627 |
| 0.6552 |
| 0.6597 |
| 0.6709 |
| 0.6655 |
| 0.6563 |
| 0.6619 |
| 0.6677 |
| 0.6674 |
| 0.6597 |
| 0.6833 |
| 0.6909 |
| 0.7021 |
| 0.6927 |
| 0.7031 |
| 0.7004 |
| 0.6827 |
| 0.6853 |
| 0.6825 |
| 0.6865 |
| 0.6898 |
| 0.6942 |
| 0.7084 |
| 0.7099 |
| 0.7267 |
| 0.7338 |
| 0.7330 |
| 0.7272 |
| 0.7160 |
| 0.7289 |
| 0.7287 |
| 0.7426 |
| 0.7516 |
| 0.7373 |
| 0.7404 |
| 0.7465 |
| 0.7243 |
| 0.7219 |
| 0.7221 |
| 0.7122 |
| 0.6997 |
| 0.7010 |
| 0.7040 |
| 0.7138 |
| 0.7249 |
| 0.7165 |
| 0.7253 |
| 0.7100 |
| 0.7184 |
| 0.7009 |
| 0.7100 |
| 0.7173 |
| 0.7153 |
| 0.7377 |
| 0.7157 |
| 0.7078 |
| 0.6972 |
| 0.7076 |
| 0.7309 |
| 0.7227 |
| 0.7328 |
| 0.7442 |
| 0.7521 |
| 0.7267 |
| 0.7385 |
| 0.7417 |
| 0.7337 |
| 0.7543 |
| 0.7598 |
| 0.7632 |
| 0.7679 |
| 0.7770 |
| 0.7573 |
| 0.7761 |
| 0.7744 |
| 0.7923 |
| 0.7958 |
| 0.8101 |
| 0.7924 |
| 0.7936 |
| 0.7921 |
| 0.7853 |
| 0.7958 |
| 0.8034 |
| 0.8186 |
| 0.8088 |
| 0.8085 |
| 0.7978 |
| 0.7971 |
| 0.7967 |
| 0.8025 |
| 0.8016 |
| 0.7876 |
| 0.7715 |
| 0.7763 |
| 0.7390 |
| 0.7475 |
| 0.7611 |
| 0.7609 |
| 0.7732 |
| 0.7664 |
| 0.7545 |
| 0.7607 |
| 0.7779 |
| 0.7559 |
| 0.7490 |
| 0.7605 |
| 0.7647 |
| 0.7704 |
| 0.7683 |
| 0.7582 |
| 0.7407 |
| 0.7380 |
| 0.7361 |
| 0.7296 |
| 0.7344 |
| 0.7250 |
| 0.7198 |
| 0.7261 |
| 0.7267 |
| 0.7294 |
| 0.7300 |
| 0.7198 |
| 0.7167 |
| 0.7191 |
| 0.7238 |
| 0.7170 |
| 0.7290 |
| 0.7275 |
| 0.7510 |
| 0.7423 |
| 0.7343 |
| 0.7291 |
| 0.7327 |
| 0.7295 |
| 0.7357 |
| 0.7520 |
| 0.7589 |
| 0.7607 |
| 0.7563 |
| 0.7456 |
| 0.7418 |
| 0.7321 |
| 0.7176 |
| 0.7276 |
| 0.7151 |
| 0.7142 |
| 0.7434 |
| 0.7177 |
| 0.7078 |
| 0.7088 |
| 0.7142 |
| 0.7325 |
| 0.7259 |
| 0.7222 |
| 0.7094 |
| 0.7090 |
| 0.7193 |
| 0.7144 |
| 0.7004 |
| 0.7105 |
| 0.7042 |
| 0.7049 |
| 0.7085 |
| 0.7318 |
| 0.7259 |
| 0.7227 |
| 0.7228 |
| 0.7307 |
| 0.7228 |
| 0.7259 |
| 0.6981 |
| 0.6980 |
| 0.7101 |
| 0.6979 |
| 0.6973 |
| 0.6913 |
| 0.6998 |
| 0.7192 |
| 0.7265 |
| 0.7279 |
| 0.7250 |
| 0.7075 |
| 0.7194 |
| 0.7092 |
| 0.7231 |
| 0.7341 |
| 0.7163 |
| 0.7103 |
| 0.7054 |
| 0.6956 |
| 0.7024 |
| 0.6863 |
| 0.6764 |
| 0.6653 |
| 0.6689 |
| 0.6821 |
| 0.6871 |
| 0.6847 |
| 0.6866 |
| 0.6907 |
| 0.6757 |
| 0.6774 |
| 0.6837 |
| 0.6823 |
| 0.6838 |
| 0.6846 |
| 0.6962 |
| 0.7022 |
| 0.6921 |
| 0.6739 |
| 0.7019 |
| 0.7051 |
| 0.6995 |
| 0.6981 |
| 0.6821 |
| 0.6934 |
| 0.7095 |
| 0.7043 |
| 0.7182 |
| 0.7405 |
| 0.7407 |
| 0.7401 |
| 0.7436 |
| 0.7484 |
| 0.7501 |
| 0.7537 |
| 0.7675 |
| 0.7837 |
| 0.8048 |
| 0.7894 |
| 0.7786 |
| 0.7759 |
| 0.7685 |
| 0.7698 |
| 0.7731 |
| 0.7527 |
| 0.7618 |
| 0.7490 |
| 0.7642 |
| 0.7763 |
| 0.7705 |
| 0.7719 |
| 0.7656 |
| 0.7548 |
| 0.7580 |
| 0.7602 |
| 0.7718 |
| 0.7691 |
| 0.7765 |
| 0.7510 |
| 0.7584 |
| 0.7398 |
| 0.7140 |
| 0.7220 |
| 0.6984 |
| 0.7057 |
| 0.7068 |
| 0.7000 |
| 0.6988 |
| 0.6975 |
| 0.6826 |
| 0.6790 |
| 0.6790 |
| 0.6872 |
| 0.6983 |
| 0.6961 |
| 0.7067 |
| 0.7148 |
| 0.7216 |
| 0.7176 |
| 0.7282 |
| 0.7275 |
| 0.7417 |
| 0.7483 |
| 0.7444 |
| 0.7458 |
| 0.7465 |
| 0.7552 |
| 0.7556 |
| 0.7511 |
| 0.7588 |
| 0.7520 |
| 0.7367 |
| 0.7428 |
| 0.7481 |
| 0.7599 |
| 0.7560 |
| 0.7576 |
| 0.7400 |
| 0.7303 |
| 0.7329 |
| 0.7429 |
| 0.7489 |
| 0.7590 |
| 0.7458 |
| 0.7358 |
| 0.7413 |
| 0.7510 |
| 0.7688 |
| 0.7563 |
| 0.7769 |
| 0.7747 |
| 0.7749 |
| 0.7754 |
| 0.7660 |
| 0.7847 |
| 0.7889 |
| 0.7872 |
| 0.7987 |
| 0.8079 |
| 0.8190 |
| 0.8262 |
| 0.8192 |
| 0.8109 |
| 0.8242 |
| 0.8178 |
| 0.8150 |
| 0.8060 |
| 0.8007 |
| 0.7952 |
| 0.8083 |
| 0.8072 |
| 0.8126 |
| 0.8224 |
| 0.8225 |
| 0.8189 |
| 0.8171 |
| 0.8149 |
| 0.8478 |
| 0.8315 |
| 0.8390 |
| 0.8581 |
| 0.8675 |
| 0.8820 |
| 0.8858 |
| 0.8788 |
| 0.8797 |
| 0.8922 |
| 0.9011 |
| 0.8921 |
| 0.8881 |
| 0.8845 |
| 0.8787 |
| 0.8644 |
| 0.8618 |
| 0.8621 |
| 0.8595 |
| 0.8596 |
| 0.8576 |
| 0.8591 |
| 0.8602 |
| 0.8543 |
| 0.8428 |
| 0.8444 |
| 0.8572 |
| 0.8551 |
| 0.8428 |
| 0.8462 |
| 0.8451 |
| 0.8529 |
| 0.8442 |
| 0.8420 |
| 0.8524 |
| 0.8632 |
| 0.8595 |
| 0.8585 |
| 0.8583 |
| 0.8673 |
| 0.8621 |
| 0.8500 |
| 0.8516 |
| 0.8503 |
| 0.8634 |
| 0.8557 |
| 0.8434 |
| 0.8179 |
| 0.8203 |
| 0.8263 |
| 0.8218 |
| 0.8289 |
| 0.8263 |
| 0.8233 |
| 0.7864 |
| 0.7969 |
| 0.7889 |
| 0.8005 |
| 0.8113 |
| 0.8102 |
| 0.8028 |
| 0.8063 |
| 0.8059 |
| 0.7987 |
| 0.7990 |
| 0.8046 |
| 0.8046 |
| 0.8016 |
| 0.8052 |
| 0.8064 |
| 0.8121 |
| 0.8072 |
| 0.7932 |
| 0.7908 |
| 0.7748 |
| 0.7520 |
| 0.7433 |
| 0.7370 |
| 0.7357 |
| 0.7441 |
| 0.7437 |
| 0.7322 |
| 0.7427 |
| 0.7661 |
| 0.7621 |
| 0.7740 |
| 0.7442 |
| 0.7440 |
| 0.7269 |
| 0.7117 |
| 0.7264 |
| 0.7793 |
| 0.7849 |
| 0.8009 |
| 0.7923 |
| 0.7833 |
| 0.7850 |
| 0.7790 |
| 0.7935 |
| 0.7909 |
| 0.7903 |
| 0.7896 |
| 0.7915 |
| 0.7856 |
| 0.7912 |
| 0.8050 |
| 0.8036 |
| 0.8078 |
| 0.7932 |
| 0.7936 |
| 0.7949 |
| 0.8011 |
| 0.7995 |
| 0.7936 |
| 0.7949 |
| 0.7787 |
| 0.7650 |
| 0.7698 |
| 0.7647 |
| 0.7721 |
| 0.7700 |
| 0.7804 |
| 0.7734 |
| 0.7617 |
| 0.7499 |
| 0.7439 |
| 0.7449 |
| 0.7295 |
| 0.7793 |
| 0.7657 |
| 0.7634 |
| 0.7605 |
| 0.7513 |
| 0.7384 |
| 0.7536 |
| 0.7506 |
| 0.7563 |
| 0.7257 |
| 0.7412 |
| 0.7589 |
| 0.7495 |
| 0.7468 |
| 0.7473 |
| 0.7323 |
| 0.7329 |
| 0.7369 |
| 0.7285 |
| 0.7236 |
| 0.7228 |
| 0.7114 |
| 0.7101 |
| 0.7060 |
| 0.6832 |
| 0.6854 |
| 0.6847 |
| 0.6861 |
| 0.7007 |
| 0.7010 |
| 0.6950 |
| 0.7154 |
| 0.6991 |
| 0.7010 |
| 0.7465 |
| 0.7459 |
| 0.7762 |
| 0.7623 |
| 0.7701 |
| 0.7634 |
| 0.7271 |
| 0.7218 |
| 0.7331 |
| 0.7401 |
| 0.7322 |
| 0.7225 |
| 0.7203 |
| 0.6993 |
| 0.7116 |
| 0.7459 |
| 0.7695 |
| 0.7698 |
| 0.7447 |
| 0.7445 |
| 0.7417 |
| 0.7709 |
| 0.7664 |
| 0.7770 |
| 0.7815 |
| 0.7783 |
| 0.7531 |
| 0.7311 |
| 0.7210 |
| 0.7068 |
| 0.6963 |
| 0.6908 |
| 0.7078 |
| 0.6984 |
| 0.6825 |
| 0.6853 |
| 0.6779 |
| 0.6860 |
| 0.6671 |
| 0.6779 |
| 0.6888 |
| 0.6792 |
| 0.6870 |
| 0.6695 |
| 0.6689 |
| 0.6807 |
| 0.6818 |
| 0.6551 |
| 0.6542 |
| 0.6588 |
| 0.6620 |
| 0.6677 |
| 0.6584 |
| 0.6440 |
| 0.6271 |
| 0.6377 |
| 0.6478 |
| 0.6381 |
| 0.6307 |
| 0.6332 |
| 0.6329 |
| 0.5013 |
| 0.5066 |
| 0.4920 |
| 0.5249 |
| 0.5021 |
| 0.4889 |
| 0.4950 |
| 0.4901 |
| 0.4960 |
| 0.4770 |
| 0.4922 |
| 0.4855 |
| 0.4802 |
| 0.4598 |
| 0.4559 |
| 0.4517 |
| 0.4782 |
| 0.4830 |
| 0.4565 |
| 0.4554 |
| 0.5004 |
| 0.4962 |
| 0.5170 |
| 0.5543 |
| 0.5630 |
| 0.5695 |
| 0.5708 |
| 0.5887 |
| 0.5827 |
| 0.5799 |
| 0.5806 |
| 0.5923 |
| 0.6103 |
| 0.6071 |
| 0.6160 |
| 0.6036 |
| 0.5843 |
| 0.6131 |
| 0.6118 |
| 0.6288 |
| 0.6241 |
| 0.6429 |
| 0.6555 |
| 0.6512 |
| 0.6518 |
| 0.6812 |
| 0.6623 |
| 0.6790 |
| 0.7042 |
| 0.6901 |
| 0.6816 |
| 0.7041 |
| 0.6821 |
| 0.6774 |
| 0.6556 |
| 0.6605 |
| 0.6561 |
| 0.6581 |
| 0.6474 |
| 0.6324 |
| 0.6429 |
| 0.6136 |
| 0.6126 |
| 0.6153 |
| 0.6711 |
| 0.6753 |
| 0.6643 |
| 0.6314 |
| 0.6409 |
| 0.6420 |
| 0.6531 |
| 0.6797 |
| 0.6683 |
| 0.6774 |
| 0.6694 |
| 0.6571 |
| 0.6549 |
| 0.6531 |
| 0.6437 |
| 0.6412 |
| 0.6434 |
| 0.6441 |
| 0.6491 |
| 0.6446 |
| 0.6636 |
| 0.6741 |
| 0.6736 |
| 0.6669 |
| 0.6484 |
| 0.6619 |
| 0.6655 |
| 0.6606 |
| 0.6645 |
| 0.6823 |
| 0.6848 |
| 0.6884 |
| 0.6872 |
| 0.6828 |
| 0.6794 |
| 0.6769 |
| 0.6691 |
| 0.6701 |
| 0.6569 |
| 0.6592 |
| 0.6563 |
| 0.8254 |
| 0.8338 |
| 0.8436 |
| 0.8168 |
| 0.8168 |
| 0.8231 |
| 0.8260 |
| 0.8279 |
| 0.8235 |
| 0.8380 |
| 0.8412 |
| 0.8367 |
| 0.8372 |
| 0.8359 |
| 0.8328 |
| 0.8305 |
| 0.8347 |
| 0.8381 |
| 0.8361 |
| 0.8342 |
| 0.8282 |
| 0.8191 |
| 0.8206 |
| 0.8134 |
| 0.8170 |
| 0.8137 |
| 0.8161 |
| 0.8184 |
| 0.8278 |
| 0.8106 |
| 0.8064 |
| 0.8153 |
| 0.8132 |
| 0.8056 |
| 0.8167 |
| 0.8155 |
| 0.7883 |
| 0.8071 |
| 0.8043 |
| 0.8133 |
| 0.8367 |
| 0.8347 |
| 0.8479 |
| 0.8563 |
| 0.8674 |
| 0.8530 |
| 0.8574 |
| 0.8470 |
| 0.8585 |
| 0.8245 |
| 0.8321 |
| 0.8264 |
| 0.8359 |
| 0.8487 |
| 0.8389 |
| 0.8267 |
| 0.8359 |
| 0.8330 |
| 0.8282 |
| 0.8681 |
| 0.8423 |
| 0.8535 |
| 0.8547 |
| 0.8497 |
| 0.8587 |
| 0.8234 |
| 0.8452 |
| 0.8366 |
| 0.8319 |
| 0.8165 |
| 0.8036 |
| 0.8093 |
| 0.8197 |
| 0.8307 |
| 0.8491 |
| 0.8171 |
| 0.8208 |
| 0.8198 |
| 0.8228 |
| 0.8034 |
| 0.8105 |
| 0.8180 |
| 0.8053 |
| 0.7819 |
| 0.7760 |
| 0.7848 |
| 0.7751 |
| 0.7797 |
| 0.7795 |
| 0.7785 |
| 0.7641 |
| 0.7666 |
| 0.7740 |
| 0.7711 |
| 0.7919 |
| 0.8084 |
| 0.7554 |
| 0.8228 |
| 0.8133 |
| 0.8239 |
| 0.7770 |
| 0.8012 |
| 0.8026 |
| 0.8004 |
| 0.8057 |
| 0.8272 |
| 0.8385 |
| 0.8315 |
| 0.8240 |
| 0.8561 |
| 0.8567 |
| 0.8676 |
| 0.8472 |
| 0.8697 |
| 0.8906 |
| 0.8773 |
| 0.8451 |
| 0.8611 |
| 0.8575 |
| 0.8534 |
| 0.8505 |
| 0.8399 |
| 0.8219 |
| 0.8491 |
| 0.8493 |
| 0.8683 |
| 0.8384 |
| 0.8420 |
| 0.8430 |
| 0.8377 |
| 0.8287 |
| 0.8326 |
| 0.8282 |
| 0.8194 |
| 0.8086 |
| 0.8177 |
| 0.8377 |
| 0.8424 |
| 0.8353 |
| 0.8442 |
| 0.8743 |
| 0.8598 |
| 0.8671 |
| 0.8503 |
| 0.8730 |
| 0.8627 |
| 0.8804 |
| 0.8776 |
| 0.8825 |
| 0.9512 |
| 0.9475 |
| 0.9251 |
| 0.9211 |
| 0.9262 |