История на дневни ставки CHF /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 швейцарски франк = 8.4780 Offshore юана на Китай
минимум на
1 швейцарски франк = 6.2572 Offshore юана на Китай
Цена история на CNH / CHF
Date | CHF/CNH |
| 8.0996 |
| 7.9475 |
| 7.9612 |
| 7.9728 |
| 7.9619 |
| 7.9522 |
| 7.9523 |
| 7.9622 |
| 8.0024 |
| 8.0224 |
| 8.0636 |
| 8.1209 |
| 8.1826 |
| 8.1451 |
| 8.1922 |
| 8.1684 |
| 8.2385 |
| 8.2910 |
| 8.3429 |
| 8.2798 |
| 8.3957 |
| 8.4484 |
| 8.4506 |
| 8.3469 |
| 8.2383 |
| 8.1908 |
| 8.1894 |
| 8.1319 |
| 8.1011 |
| 8.0891 |
| 8.0996 |
| 8.1194 |
| 8.2045 |
| 8.1181 |
| 8.0506 |
| 7.9784 |
| 8.0192 |
| 8.1263 |
| 8.1915 |
| 8.2274 |
| 8.2515 |
| 8.2972 |
| 8.2887 |
| 8.2507 |
| 8.2025 |
| 8.2621 |
| 8.3473 |
| 8.1683 |
| 8.0980 |
| 8.0887 |
| 7.9946 |
| 7.8757 |
| 7.8603 |
| 7.8349 |
| 7.8470 |
| 7.7736 |
| 7.7777 |
| 7.7717 |
| 7.7764 |
| 7.6583 |
| 7.5107 |
| 7.4684 |
| 7.4383 |
| 7.4307 |
| 7.4251 |
| 7.3289 |
| 7.3033 |
| 7.3490 |
| 7.2833 |
| 7.3661 |
| 7.4959 |
| 7.4840 |
| 7.5253 |
| 7.4679 |
| 7.3929 |
| 7.6356 |
| 7.4862 |
| 7.4642 |
| 7.3122 |
| 7.3225 |
| 7.3286 |
| 7.2377 |
| 7.1602 |
| 7.1517 |
| 7.2242 |
| 7.2659 |
| 7.2590 |
| 7.0917 |
| 7.1475 |
| 7.1200 |
| 7.2027 |
| 7.0781 |
| 7.1432 |
| 7.0041 |
| 6.9153 |
| 6.8380 |
| 6.9653 |
| 6.9948 |
| 6.9133 |
| 6.8056 |
| 6.8549 |
| 6.9583 |
| 6.8976 |
| 6.7825 |
| 6.8045 |
| 6.8268 |
| 6.8566 |
| 6.8229 |
| 6.8125 |
| 6.8342 |
| 6.8801 |
| 6.9092 |
| 6.8756 |
| 6.8916 |
| 6.8739 |
| 6.9276 |
| 6.9507 |
| 6.8813 |
| 6.9373 |
| 6.9477 |
| 6.9256 |
| 6.9108 |
| 6.8879 |
| 6.9183 |
| 6.8516 |
| 6.8974 |
| 6.9952 |
| 7.0330 |
| 6.9366 |
| 6.9608 |
| 6.9627 |
| 6.9736 |
| 6.9786 |
| 6.9862 |
| 6.9866 |
| 7.0496 |
| 7.0491 |
| 7.1013 |
| 7.0961 |
| 7.0419 |
| 7.1408 |
| 7.0798 |
| 7.0690 |
| 7.0780 |
| 7.0083 |
| 7.0259 |
| 7.0401 |
| 7.1254 |
| 7.1159 |
| 7.0871 |
| 7.1492 |
| 7.1304 |
| 7.1305 |
| 7.0990 |
| 7.0804 |
| 7.1135 |
| 7.0995 |
| 7.0049 |
| 7.0035 |
| 7.0470 |
| 7.0053 |
| 6.9973 |
| 7.0679 |
| 7.2153 |
| 7.1972 |
| 7.1725 |
| 7.2189 |
| 7.3055 |
| 7.2902 |
| 7.2769 |
| 7.3226 |
| 7.3519 |
| 7.3762 |
| 7.3629 |
| 7.3196 |
| 7.2430 |
| 7.2054 |
| 7.1992 |
| 7.2501 |
| 7.2783 |
| 7.3782 |
| 7.3348 |
| 7.4188 |
| 7.3451 |
| 7.3780 |
| 7.4169 |
| 7.4958 |
| 7.4561 |
| 7.5743 |
| 7.5796 |
| 7.6480 |
| 7.6034 |
| 7.6089 |
| 7.6081 |
| 7.4410 |
| 7.4367 |
| 7.4476 |
| 7.4396 |
| 7.4530 |
| 7.4447 |
| 7.3715 |
| 7.4192 |
| 7.3590 |
| 7.3230 |
| 7.3049 |
| 7.3834 |
| 7.2668 |
| 7.3185 |
| 7.2945 |
| 7.2628 |
| 7.4096 |
| 7.2415 |
| 7.4009 |
| 7.4849 |
| 7.2580 |
| 7.1750 |
| 7.1241 |
| 7.1402 |
| 7.2610 |
| 7.1990 |
| 7.0939 |
| 7.0861 |
| 7.1955 |
| 7.2080 |
| 7.1407 |
| 7.1123 |
| 7.1223 |
| 7.1026 |
| 7.0527 |
| 7.1002 |
| 7.0553 |
| 7.1080 |
| 7.1006 |
| 7.1711 |
| 7.0867 |
| 7.1710 |
| 7.1594 |
| 7.1819 |
| 7.1132 |
| 7.1734 |
| 7.2605 |
| 7.3222 |
| 7.2071 |
| 7.3250 |
| 7.3485 |
| 6.9512 |
| 7.0043 |
| 6.9839 |
| 6.9298 |
| 6.9457 |
| 7.0722 |
| 6.9405 |
| 7.0197 |
| 6.9693 |
| 6.8812 |
| 6.8751 |
| 6.8799 |
| 6.6722 |
| 6.6101 |
| 6.6116 |
| 6.6800 |
| 6.7253 |
| 6.7251 |
| 6.7658 |
| 6.7138 |
| 6.6615 |
| 6.7119 |
| 6.6836 |
| 6.7423 |
| 6.7718 |
| 6.7934 |
| 6.8127 |
| 6.8184 |
| 6.8885 |
| 6.9902 |
| 6.9753 |
| 7.0000 |
| 6.9486 |
| 6.9872 |
| 6.8880 |
| 6.9580 |
| 6.9804 |
| 6.8938 |
| 6.8848 |
| 6.9621 |
| 6.9705 |
| 7.0121 |
| 6.9771 |
| 7.0022 |
| 7.1201 |
| 7.1596 |
| 7.0465 |
| 7.0532 |
| 6.9364 |
| 6.9007 |
| 6.9436 |
| 6.8897 |
| 6.9072 |
| 6.8633 |
| 6.7212 |
| 6.6722 |
| 6.7272 |
| 6.6307 |
| 6.4991 |
| 6.4898 |
| 6.4816 |
| 6.4392 |
| 6.3812 |
| 6.3353 |
| 6.3452 |
| 6.3745 |
| 6.4540 |
| 6.5309 |
| 6.5920 |
| 6.5708 |
| 6.6042 |
| 6.6489 |
| 6.6700 |
| 6.7361 |
| 6.7105 |
| 6.7863 |
| 6.7344 |
| 6.7839 |
| 6.7619 |
| 6.6566 |
| 6.6798 |
| 6.6471 |
| 6.6855 |
| 6.6205 |
| 6.7070 |
| 6.6792 |
| 6.7199 |
| 6.7287 |
| 6.6905 |
| 6.6783 |
| 6.6383 |
| 6.6687 |
| 6.7373 |
| 6.7508 |
| 6.7465 |
| 6.8473 |
| 6.8430 |
| 6.8368 |
| 6.8380 |
| 6.8123 |
| 6.9545 |
| 6.9323 |
| 6.8793 |
| 6.9124 |
| 6.9547 |
| 7.1248 |
| 7.0245 |
| 7.0444 |
| 7.0550 |
| 7.0528 |
| 6.9970 |
| 7.0141 |
| 7.0279 |
| 6.9720 |
| 7.0656 |
| 6.9005 |
| 6.9039 |
| 6.9318 |
| 6.8844 |
| 6.8488 |
| 6.8412 |
| 6.8604 |
| 6.9522 |
| 6.8448 |
| 6.8387 |
| 6.8086 |
| 6.8022 |
| 6.8510 |
| 6.8309 |
| 6.8647 |
| 6.8777 |
| 6.8094 |
| 6.8087 |
| 6.7753 |
| 6.8150 |
| 6.7509 |
| 6.7609 |
| 6.8090 |
| 6.7772 |
| 6.8272 |
| 6.8527 |
| 6.8579 |
| 6.9316 |
| 6.8347 |
| 6.8307 |
| 6.8346 |
| 6.8384 |
| 6.8576 |
| 6.8709 |
| 6.7998 |
| 6.8325 |
| 6.8257 |
| 6.8038 |
| 6.8867 |
| 6.8552 |
| 6.8210 |
| 6.8769 |
| 6.8033 |
| 6.8172 |
| 6.8130 |
| 6.8446 |
| 6.8136 |
| 6.8327 |
| 6.6279 |
| 6.6171 |
| 6.6112 |
| 6.7295 |
| 6.7129 |
| 6.6951 |
| 6.6536 |
| 6.6918 |
| 6.7586 |
| 6.7445 |
| 6.6804 |
| 6.6558 |
| 6.5574 |
| 6.5096 |
| 6.5908 |
| 6.5604 |
| 6.6808 |
| 6.6110 |
| 6.4838 |
| 6.5175 |
| 6.5801 |
| 6.6731 |
| 6.6107 |
| 6.6019 |
| 6.5985 |
| 6.5853 |
| 6.4539 |
| 6.2639 |
| 6.2924 |
| 6.3352 |