История на дневни ставки CHF /BTN тъй като петък, 26 март 2004.
Максималната бе постигнато
1 швейцарски франк = 99.1276 бутански нгултрум
минимум на
1 швейцарски франк = 32.6033 бутански нгултрум
Цена история на BTN / CHF
Date | CHF/BTN |
| 92.1910 |
| 91.6234 |
| 91.4972 |
| 91.4416 |
| 91.7931 |
| 92.0599 |
| 92.6745 |
| 93.6516 |
| 94.3402 |
| 93.6635 |
| 94.1544 |
| 94.0214 |
| 94.6394 |
| 95.4884 |
| 96.4838 |
| 95.6105 |
| 96.7110 |
| 97.9885 |
| 99.0841 |
| 97.2912 |
| 95.7583 |
| 95.0055 |
| 95.6041 |
| 94.7359 |
| 94.1834 |
| 92.5308 |
| 92.5329 |
| 92.2032 |
| 93.3052 |
| 92.4832 |
| 91.9894 |
| 90.6636 |
| 91.0956 |
| 92.7116 |
| 92.9215 |
| 93.5059 |
| 93.5311 |
| 94.5281 |
| 94.5214 |
| 94.7112 |
| 94.4240 |
| 94.0465 |
| 95.3135 |
| 93.3618 |
| 91.3562 |
| 91.5490 |
| 91.4786 |
| 90.7366 |
| 90.9911 |
| 91.2941 |
| 92.2046 |
| 91.9638 |
| 91.8752 |
| 91.1080 |
| 92.0768 |
| 91.1459 |
| 90.0416 |
| 88.0003 |
| 88.5389 |
| 89.5785 |
| 89.9886 |
| 89.0689 |
| 88.0065 |
| 88.3145 |
| 88.2799 |
| 89.4109 |
| 89.5441 |
| 88.8328 |
| 88.9675 |
| 88.1233 |
| 86.7530 |
| 86.0864 |
| 85.3627 |
| 86.1601 |
| 83.0389 |
| 82.7377 |
| 82.3606 |
| 82.7559 |
| 82.3202 |
| 82.3695 |
| 82.1196 |
| 82.5615 |
| 83.4673 |
| 81.6034 |
| 82.6587 |
| 82.7624 |
| 84.0522 |
| 83.2463 |
| 83.1870 |
| 82.7039 |
| 81.7318 |
| 80.8821 |
| 82.1399 |
| 81.8654 |
| 80.6532 |
| 78.3825 |
| 79.8790 |
| 80.8458 |
| 80.2805 |
| 77.4402 |
| 78.0948 |
| 78.1862 |
| 79.9125 |
| 81.4454 |
| 81.4595 |
| 82.9647 |
| 82.2440 |
| 81.4511 |
| 81.6332 |
| 80.8499 |
| 80.5850 |
| 81.5604 |
| 81.2262 |
| 79.8695 |
| 80.9562 |
| 81.7622 |
| 82.3344 |
| 82.1395 |
| 81.3656 |
| 81.2748 |
| 79.8449 |
| 80.4553 |
| 81.0288 |
| 82.3644 |
| 81.5216 |
| 81.5381 |
| 81.2734 |
| 80.3656 |
| 79.6160 |
| 79.3958 |
| 79.8371 |
| 79.8315 |
| 79.7897 |
| 81.3882 |
| 81.2763 |
| 80.5600 |
| 82.1416 |
| 81.3230 |
| 81.3451 |
| 81.4581 |
| 80.6088 |
| 80.7221 |
| 80.6903 |
| 81.4448 |
| 81.0900 |
| 80.7123 |
| 81.1652 |
| 80.9156 |
| 81.4149 |
| 81.0709 |
| 81.7242 |
| 81.4114 |
| 81.1620 |
| 78.3775 |
| 77.3731 |
| 78.2943 |
| 78.0132 |
| 78.0132 |
| 80.3563 |
| 80.7282 |
| 81.5649 |
| 81.0222 |
| 81.2196 |
| 81.9833 |
| 82.2497 |
| 82.4860 |
| 82.8219 |
| 82.7468 |
| 83.5235 |
| 82.9389 |
| 82.9909 |
| 81.4178 |
| 81.1915 |
| 81.4764 |
| 81.0172 |
| 81.0217 |
| 81.4725 |
| 80.5058 |
| 80.6486 |
| 80.0298 |
| 79.6548 |
| 80.1140 |
| 80.6949 |
| 79.8724 |
| 81.0714 |
| 81.3258 |
| 82.5506 |
| 81.7175 |
| 81.5823 |
| 81.3098 |
| 79.5802 |
| 79.8206 |
| 79.2259 |
| 79.4057 |
| 80.2852 |
| 80.2046 |
| 78.8398 |
| 78.5387 |
| 78.1287 |
| 78.2251 |
| 77.8884 |
| 78.2754 |
| 78.0812 |
| 79.1151 |
| 78.2062 |
| 77.8889 |
| 78.7373 |
| 77.1062 |
| 78.1573 |
| 79.7181 |
| 75.4447 |
| 73.2420 |
| 72.6134 |
| 72.9524 |
| 73.8174 |
| 73.6486 |
| 73.3529 |
| 72.8104 |
| 74.1550 |
| 73.6544 |
| 72.5590 |
| 72.1499 |
| 71.9320 |
| 72.3407 |
| 71.9415 |
| 72.5667 |
| 71.9776 |
| 71.5641 |
| 71.0926 |
| 71.8123 |
| 71.3640 |
| 71.3121 |
| 70.9317 |
| 71.6399 |
| 72.0312 |
| 71.9105 |
| 72.0557 |
| 73.4171 |
| 72.7238 |
| 73.5670 |
| 72.3683 |
| 69.4135 |
| 70.1118 |
| 69.5885 |
| 69.0079 |
| 70.1952 |
| 71.3620 |
| 69.9714 |
| 70.3791 |
| 69.7194 |
| 69.2554 |
| 69.1318 |
| 70.0964 |
| 68.1634 |
| 68.4739 |
| 68.5569 |
| 69.1122 |
| 69.7017 |
| 69.3684 |
| 69.3718 |
| 68.4935 |
| 69.1026 |
| 70.8714 |
| 70.7978 |
| 70.9136 |
| 70.8619 |
| 71.8568 |
| 71.6009 |
| 71.2021 |
| 72.2889 |
| 70.9618 |
| 70.8406 |
| 71.1538 |
| 72.1156 |
| 72.0495 |
| 70.6099 |
| 70.9826 |
| 72.1301 |
| 72.1205 |
| 72.7860 |
| 73.2996 |
| 73.7400 |
| 74.8263 |
| 74.6304 |
| 74.0704 |
| 75.3294 |
| 75.2630 |
| 74.3222 |
| 73.3170 |
| 71.5893 |
| 70.4566 |
| 70.3198 |
| 69.0458 |
| 69.4381 |
| 69.2837 |
| 68.8180 |
| 69.3043 |
| 69.1970 |
| 68.9522 |
| 68.4034 |
| 68.2997 |
| 68.0816 |
| 67.8382 |
| 68.3684 |
| 67.5199 |
| 67.0100 |
| 67.0361 |
| 67.9630 |
| 68.2161 |
| 67.7202 |
| 68.1874 |
| 68.5888 |
| 68.2326 |
| 68.6481 |
| 69.2586 |
| 69.0289 |
| 69.0950 |
| 68.5311 |
| 68.8570 |
| 67.7807 |
| 66.3869 |
| 65.8595 |
| 65.0742 |
| 65.3729 |
| 64.6329 |
| 65.2382 |
| 65.0229 |
| 65.3398 |
| 65.9329 |
| 65.7689 |
| 65.5623 |
| 64.8746 |
| 65.2676 |
| 66.0102 |
| 66.3980 |
| 66.7057 |
| 67.0719 |
| 67.2378 |
| 66.6842 |
| 66.8311 |
| 66.7394 |
| 67.1237 |
| 66.6148 |
| 65.9454 |
| 65.4663 |
| 66.3046 |
| 67.9305 |
| 66.8109 |
| 66.8746 |
| 67.1580 |
| 66.3097 |
| 65.9923 |
| 66.4334 |
| 66.7444 |
| 65.8553 |
| 66.3633 |
| 64.1975 |
| 64.4724 |
| 64.4232 |
| 64.6738 |
| 64.0779 |
| 63.5717 |
| 64.7450 |
| 66.1436 |
| 65.7154 |
| 66.3685 |
| 66.1343 |
| 66.2454 |
| 66.7324 |
| 66.5228 |
| 68.0905 |
| 68.5862 |
| 68.2077 |
| 67.4720 |
| 66.6170 |
| 66.8720 |
| 66.0270 |
| 66.2768 |
| 65.9460 |
| 66.3927 |
| 67.7206 |
| 67.2731 |
| 66.8938 |
| 68.5566 |
| 67.4590 |
| 67.3082 |
| 67.1693 |
| 68.1349 |
| 68.4837 |
| 68.6474 |
| 68.2125 |
| 68.5555 |
| 68.2193 |
| 68.5307 |
| 69.3014 |
| 68.4926 |
| 67.9765 |
| 69.1703 |
| 67.8756 |
| 68.2947 |
| 68.3380 |
| 68.9585 |
| 69.4514 |
| 69.7393 |
| 69.1937 |
| 68.2745 |
| 67.3725 |
| 67.8138 |
| 68.4645 |
| 68.5830 |
| 68.8870 |
| 67.9679 |
| 68.7637 |
| 69.4133 |
| 68.9054 |
| 68.2678 |
| 68.5194 |
| 67.8605 |
| 67.4647 |
| 68.9466 |
| 69.0941 |
| 69.6528 |
| 67.9554 |
| 66.3060 |
| 66.6125 |
| 67.1327 |
| 66.7490 |
| 66.3483 |
| 66.9412 |
| 66.6806 |
| 67.7974 |
| 66.5561 |
| 64.8007 |
| 64.8659 |
| 65.7077 |
| 66.0437 |
| 66.3838 |
| 65.8484 |
| 67.4588 |
| 67.2880 |
| 66.9999 |
| 67.7544 |
| 67.7175 |
| 68.4481 |
| 68.5287 |
| 68.7355 |
| 71.1253 |
| 66.7179 |
| 64.8843 |
| 66.1027 |
| 66.6691 |
| 65.6574 |
| 66.6396 |
| 67.3258 |
| 68.7519 |
| 68.8501 |
| 68.5524 |
| 68.8262 |
| 67.1240 |
| 66.9698 |
| 68.6679 |
| 68.2139 |
| 67.9975 |
| 66.0197 |
| 65.7270 |
| 63.4735 |
| 64.9828 |
| 64.8090 |
| 64.2264 |
| 62.4413 |
| 63.4173 |
| 64.6244 |
| 65.6601 |
| 66.6867 |
| 67.1716 |
| 66.7947 |
| 68.4677 |
| 70.6302 |
| 61.3248 |
| 62.9813 |
| 64.3719 |
| 64.2864 |
| 65.1169 |
| 63.3560 |
| 64.3710 |
| 63.9986 |
| 64.0624 |
| 63.5467 |
| 63.7097 |
| 64.5061 |
| 65.0072 |
| 64.3698 |
| 64.1561 |
| 64.5626 |
| 64.7105 |
| 65.2284 |
| 64.5355 |
| 65.8287 |
| 66.1225 |
| 67.1179 |
| 67.4880 |
| 67.3285 |
| 66.4817 |
| 67.1406 |
| 67.3951 |
| 67.0930 |
| 67.7438 |
| 67.2923 |
| 66.8296 |
| 66.0083 |
| 65.8677 |
| 65.5815 |
| 65.5987 |
| 67.5350 |
| 68.5662 |
| 68.8206 |
| 68.3380 |
| 68.4907 |
| 67.6286 |
| 67.5936 |
| 69.0203 |
| 70.0657 |
| 69.4003 |
| 70.2259 |
| 69.8515 |
| 69.4155 |
| 69.5166 |
| 69.4644 |
| 70.4110 |
| 67.6655 |
| 68.4957 |
| 68.9014 |
| 69.6890 |
| 69.3099 |
| 69.7736 |
| 68.6981 |
| 68.5970 |
| 68.6808 |
| 68.5181 |
| 68.5645 |
| 68.0259 |
| 68.7218 |
| 68.0920 |
| 67.3552 |
| 68.3171 |
| 69.0829 |
| 68.5647 |
| 67.8940 |
| 69.8837 |
| 70.6957 |
| 69.5010 |
| 67.7300 |
| 65.9699 |
| 65.6533 |
| 63.7219 |
| 63.4297 |
| 63.1164 |
| 62.9250 |
| 62.9135 |
| 63.8626 |
| 62.5397 |
| 61.6006 |
| 59.6615 |
| 57.7684 |
| 56.8386 |
| 57.1681 |
| 57.6871 |
| 57.8568 |
| 57.9119 |
| 58.7014 |
| 58.4294 |
| 57.3120 |
| 57.3046 |
| 57.3414 |
| 57.3495 |
| 58.3019 |
| 58.0565 |
| 58.7729 |
| 58.3874 |
| 58.5842 |
| 58.1343 |
| 57.7053 |
| 59.4047 |
| 59.8859 |
| 59.8616 |
| 60.0974 |
| 59.5768 |
| 58.3425 |
| 58.9237 |
| 59.9560 |
| 58.4977 |
| 57.8796 |
| 57.5629 |
| 57.4919 |
| 57.9057 |
| 56.7640 |
| 56.0277 |
| 56.0773 |
| 57.1531 |
| 54.4946 |
| 54.3374 |
| 53.8806 |
| 53.6445 |
| 52.8816 |
| 52.7508 |
| 53.0480 |
| 52.4320 |
| 52.0949 |
| 56.3801 |
| 57.0912 |
| 57.7233 |
| 59.3555 |
| 58.6596 |
| 58.0597 |
| 57.7498 |
| 57.6507 |
| 58.4981 |
| 57.6504 |
| 57.4787 |
| 58.0150 |
| 57.3567 |
| 56.2160 |
| 55.7172 |
| 56.1681 |
| 56.6804 |
| 54.9743 |
| 54.4322 |
| 54.6026 |
| 55.7029 |
| 54.0404 |
| 53.7499 |
| 53.2583 |
| 54.2351 |
| 54.0537 |
| 53.8237 |
| 55.1808 |
| 56.6055 |
| 56.5865 |
| 56.4313 |
| 56.5309 |
| 55.8476 |
| 56.2122 |
| 56.8301 |
| 55.5174 |
| 54.4599 |
| 55.8173 |
| 56.4657 |
| 54.4705 |
| 54.0164 |
| 53.7097 |
| 54.6194 |
| 54.1649 |
| 53.4762 |
| 58.5122 |
| 56.3120 |
| 57.9166 |
| 57.6130 |
| 59.4325 |
| 56.3503 |
| 55.1650 |
| 54.4506 |
| 53.2961 |
| 52.3076 |
| 53.8855 |
| 53.2053 |
| 53.6128 |
| 53.3793 |
| 52.9909 |
| 51.2262 |
| 51.0614 |
| 51.1387 |
| 51.1793 |
| 50.4693 |
| 49.4889 |
| 48.9117 |
| 48.1468 |
| 48.8330 |
| 49.7633 |
| 48.6784 |
| 48.6818 |
| 48.7411 |
| 47.4644 |
| 46.8615 |
| 47.5336 |
| 48.7682 |
| 47.8605 |
| 47.1976 |
| 46.9935 |
| 47.8606 |
| 47.0807 |
| 47.0273 |
| 46.4393 |
| 45.4859 |
| 45.8262 |
| 45.8041 |
| 45.8875 |
| 45.9691 |
| 44.8302 |
| 45.6808 |
| 46.6699 |
| 46.1051 |
| 45.8917 |
| 45.7431 |
| 45.5066 |
| 45.9085 |
| 45.8546 |
| 45.6978 |
| 44.9331 |
| 44.9792 |
| 44.1258 |
| 44.2927 |
| 44.8744 |
| 44.7266 |
| 44.2794 |
| 43.9802 |
| 42.5438 |
| 41.2038 |
| 40.8398 |
| 40.5118 |
| 40.1310 |
| 40.5610 |
| 40.2095 |
| 40.6961 |
| 40.9937 |
| 41.2721 |
| 42.0017 |
| 41.8970 |
| 42.2563 |
| 42.2841 |
| 42.8823 |
| 42.9188 |
| 42.3813 |
| 42.4948 |
| 42.8985 |
| 42.9946 |
| 43.6987 |
| 43.8170 |
| 44.4774 |
| 44.3741 |
| 44.5462 |
| 44.8566 |
| 45.0084 |
| 44.8384 |
| 45.2541 |
| 45.6671 |
| 46.2412 |
| 46.0721 |
| 45.7791 |
| 46.0557 |
| 46.1397 |
| 46.0197 |
| 45.6138 |
| 45.2371 |
| 45.9857 |
| 46.6377 |
| 46.4651 |
| 46.9152 |
| 45.8231 |
| 45.7914 |
| 45.7633 |
| 45.3155 |
| 44.1297 |
| 44.7215 |
| 45.0483 |
| 45.0817 |
| 45.1983 |
| 44.5548 |
| 44.3873 |
| 44.4704 |
| 43.8005 |
| 43.3504 |
| 43.9971 |
| 43.6237 |
| 42.8757 |
| 44.6731 |
| 43.9017 |
| 43.6039 |
| 42.8493 |
| 43.9884 |
| 44.1299 |
| 44.4812 |
| 44.5887 |
| 43.4832 |
| 44.6435 |
| 44.4722 |
| 42.7391 |
| 41.9157 |
| 41.8958 |
| 41.7534 |
| 42.4074 |
| 42.9663 |
| 43.5798 |
| 43.5598 |
| 45.8331 |
| 43.6177 |
| 41.0247 |
| 41.0534 |
| 41.4201 |
| 41.7076 |
| 41.2837 |
| 40.1509 |
| 41.5808 |
| 42.9897 |
| 42.6739 |
| 42.3604 |
| 41.6319 |
| 42.4585 |
| 41.8849 |
| 41.0532 |
| 39.5463 |
| 40.1034 |
| 39.8561 |
| 39.7069 |
| 38.9585 |
| 40.5098 |
| 41.2599 |
| 41.8071 |
| 41.9595 |
| 42.0325 |
| 42.1139 |
| 41.1301 |
| 41.1074 |
| 41.7794 |
| 40.8321 |
| 41.5233 |
| 40.4416 |
| 40.0956 |
| 38.9652 |
| 38.7344 |
| 39.4771 |
| 39.9970 |
| 39.4040 |
| 40.2729 |
| 39.5711 |
| 41.3005 |
| 39.6773 |
| 38.8144 |
| 36.7344 |
| 36.2296 |
| 35.9542 |
| 36.1313 |
| 36.0482 |
| 35.7181 |
| 35.8303 |
| 35.1415 |
| 34.7583 |
| 33.9574 |
| 34.2247 |
| 34.9225 |
| 35.0367 |
| 36.1781 |
| 35.2428 |
| 34.9094 |
| 34.1065 |
| 33.8350 |
| 33.8903 |
| 33.1176 |
| 33.4805 |
| 34.0308 |
| 33.7497 |
| 34.1211 |
| 33.7828 |
| 33.6627 |
| 34.0900 |
| 33.8256 |
| 33.6844 |
| 33.8906 |
| 33.6145 |
| 33.3658 |
| 33.5402 |
| 33.1260 |
| 33.3797 |
| 33.1218 |
| 32.6338 |
| 32.7630 |
| 32.8652 |
| 32.9752 |
| 32.8711 |
| 33.3510 |
| 33.4984 |
| 33.9247 |
| 34.2558 |
| 34.4828 |
| 34.9013 |
| 35.4613 |
| 35.5969 |
| 36.2465 |
| 35.9780 |
| 36.3292 |
| 35.6894 |
| 35.6275 |
| 35.0895 |
| 35.2276 |
| 35.2597 |
| 35.3016 |
| 35.4905 |
| 35.9923 |
| 36.2537 |
| 36.4895 |
| 36.5989 |
| 37.1298 |
| 37.2393 |
| 36.9024 |
| 36.1408 |
| 36.1128 |
| 35.7358 |
| 35.9804 |
| 35.8451 |
| 35.7514 |
| 36.2538 |
| 36.7861 |
| 37.0662 |
| 36.7959 |
| 37.1713 |
| 37.6501 |
| 37.7028 |
| 37.9903 |
| 37.4854 |
| 38.0550 |
| 37.8193 |
| 37.6709 |
| 37.4387 |
| 37.4258 |
| 37.5674 |
| 37.2221 |
| 37.0456 |
| 37.1741 |
| 37.9830 |
| 37.6232 |
| 37.8058 |
| 37.4787 |
| 36.5725 |
| 36.1734 |
| 35.4148 |
| 35.1895 |
| 34.3147 |
| 34.0709 |
| 34.1214 |
| 34.4579 |
| 33.7887 |
| 34.0581 |
| 33.5611 |
| 33.8978 |
| 33.7763 |
| 34.1626 |
| 34.2506 |
| 35.0541 |
| 34.6254 |
| 34.6230 |
| 34.9020 |
| 34.4128 |
| 35.2007 |
| 35.6741 |
| 35.3745 |
| 35.0308 |
| 34.7504 |
| 34.6028 |
| 35.0975 |
| 34.9554 |
| 34.8897 |
| 34.6942 |
| 34.8811 |
| 33.9940 |
| 33.9508 |
| 34.3178 |
| 34.8834 |
| 35.5897 |
| 34.7589 |
| 34.3374 |
| 34.6505 |
| 34.4947 |
| 33.9611 |
| 33.6112 |
| 33.6237 |
| 33.7349 |
| 33.4518 |
| 34.3025 |
| 34.3744 |
| 34.2353 |
| 34.9080 |
| 35.1789 |
| 35.3283 |
| 35.5682 |
| 36.0480 |
| 36.3739 |
| 36.8193 |
| 36.6222 |
| 36.5383 |
| 36.2167 |
| 36.2854 |
| 37.0891 |
| 37.4672 |
| 37.0386 |
| 37.5715 |
| 37.0219 |
| 36.4524 |
| 35.6501 |
| 36.8037 |
| 36.9146 |
| 36.9334 |
| 37.1184 |
| 37.9671 |
| 38.4323 |
| 38.1439 |
| 38.2713 |
| 38.5994 |
| 39.1060 |
| 38.7000 |
| 38.2269 |
| 38.1692 |
| 37.7429 |
| 38.1144 |
| 37.1860 |
| 36.5735 |
| 36.2773 |
| 36.4087 |
| 36.0008 |
| 36.6102 |
| 36.4751 |
| 36.2017 |
| 36.6338 |
| 37.2891 |
| 36.9744 |
| 36.2227 |
| 36.6547 |
| 37.4627 |
| 36.9904 |
| 37.0774 |
| 36.8186 |
| 36.8240 |
| 36.0156 |
| 36.3670 |
| 36.2709 |
| 35.3661 |
| 35.5808 |
| 34.6688 |
| 34.2477 |
| 34.0369 |
| 33.9917 |
| 34.2357 |
| 33.8500 |
| 34.6721 |